Holen Sie sich die Stockscreener-App
61.29
0.99%
-0.61
Handel nachbörslich:
61.29
Kenon Holdings Ltd-Aktien (KEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $62.00 | $60.50 | $1.50 | 8,282.0 | -0.99% |
| 2025-12-11 | $62.68 | $61.24 | $1.44 | 10,569.0 | +1.68% |
| 2025-12-10 | $61.29 | $59.90 | $1.39 | 11,985.0 | +0.20% |
| 2025-12-09 | $61.55 | $60.76 | $0.79 | 9,633.0 | -0.83% |
| 2025-12-08 | $61.44 | $61.05 | $0.39 | 8,185.0 | -0.13% |
| 2025-12-05 | $61.79 | $60.78 | $1.01 | 5,166.0 | +0.38% |
| 2025-12-04 | $61.97 | $60.63 | $1.34 | 15,391.0 | -2.46% |
| 2025-12-03 | $62.66 | $61.64 | $1.02 | 7,444.0 | +0.29% |
| 2025-12-02 | $62.88 | $61.84 | $1.04 | 14,534.0 | +4.06% |
| 2025-12-01 | $60.80 | $59.99 | $0.81 | 13,388.0 | +0.60% |
| 2025-11-28 | $59.91 | $58.80 | $1.10 | 5,560.0 | +1.43% |
| 2025-11-26 | $59.20 | $58.19 | $1.01 | 15,074.0 | +2.44% |
| 2025-11-25 | $57.86 | $56.76 | $1.10 | 5,640.0 | +0.70% |
| 2025-11-24 | $57.25 | $56.00 | $1.25 | 17,575.0 | +2.65% |
| 2025-11-21 | $56.05 | $54.66 | $1.39 | 6,056.0 | +1.33% |
| 2025-11-20 | $56.86 | $54.56 | $2.30 | 16,686.0 | -5.28% |
| 2025-11-19 | $57.90 | $56.98 | $0.9199 | 5,460.0 | +0.66% |
| 2025-11-18 | $57.68 | $56.69 | $0.9899 | 9,558.0 | +2.04% |
| 2025-11-17 | $57.25 | $56.00 | $1.25 | 8,984.0 | -0.27% |
| 2025-11-14 | $57.44 | $56.28 | $1.16 | 8,336.0 | -1.22% |
| 2025-11-13 | $58.32 | $56.77 | $1.55 | 14,189.0 | +1.35% |
Kenon Holdings Ltd-Aktien (KEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kenon Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kenon Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kenon Holdings Ltd-Aktien (KEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.88 | $59.90 | $2.98 | 112,859.0 | +2.70% |
| 2025-11 | $59.91 | $51.84 | $8.07 | 198,315.0 | +14.61% |
| 2025-10 | $52.63 | $44.30 | $8.33 | 213,939.0 | +15.28% |
| 2025-09 | $47.29 | $41.50 | $5.79 | 260,115.0 | -3.87% |
| 2025-08 | $47.73 | $42.24 | $5.49 | 324,833.0 | -1.34% |
| 2025-07 | $49.99 | $42.20 | $7.80 | 425,698.0 | +14.63% |
| 2025-06 | $41.65 | $34.52 | $7.13 | 435,541.0 | +18.21% |
| 2025-05 | $36.28 | $29.60 | $6.68 | 374,652.0 | +15.78% |
| 2025-04 | $35.49 | $27.10 | $8.39 | 884,719.0 | -5.06% |
| 2025-03 | $35.33 | $31.04 | $4.29 | 236,877.0 | +0.62% |
| 2025-02 | $34.16 | $30.11 | $4.05 | 140,661.0 | +3.42% |
| 2025-01 | $33.61 | $29.75 | $3.86 | 278,320.0 | -9.62% |
Kenon Holdings Ltd-Aktien (KEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $28.74 | $3.58 | 212,280.0 | +6.93% |
| 2024-11 | $30.67 | $27.72 | $2.95 | 212,254.0 | +4.44% |
| 2024-10 | $28.60 | $26.02 | $2.58 | 176,215.0 | +2.36% |
| 2024-09 | $28.20 | $24.27 | $3.93 | 202,886.0 | +10.05% |
| 2024-08 | $25.60 | $23.31 | $2.29 | 197,394.0 | -0.94% |
| 2024-07 | $26.76 | $23.58 | $3.18 | 262,255.0 | +4.32% |
| 2024-06 | $26.16 | $23.73 | $2.43 | 265,775.0 | -3.42% |
| 2024-05 | $25.57 | $22.17 | $3.40 | 423,916.0 | +13.48% |
| 2024-04 | $28.99 | $19.63 | $9.36 | 1,367,510.0 | -15.98% |
| 2024-03 | $26.88 | $23.04 | $3.84 | 172,996.0 | +5.54% |
| 2024-02 | $25.70 | $23.31 | $2.39 | 93,693.0 | +3.74% |
| 2024-01 | $26.46 | $23.30 | $3.16 | 152,715.0 | +0.04% |
Kenon Holdings Ltd-Aktien (KEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.50 | $21.65 | $3.85 | 193,335.0 | +11.81% |
| 2023-11 | $22.98 | $18.31 | $4.67 | 124,966.0 | +18.70% |
| 2023-10 | $22.95 | $17.64 | $5.31 | 237,585.0 | -19.21% |
| 2023-09 | $24.75 | $22.05 | $2.70 | 212,136.0 | -2.03% |
| 2023-08 | $26.44 | $23.17 | $3.27 | 163,042.0 | -11.67% |
| 2023-07 | $26.61 | $22.85 | $3.76 | 282,151.0 | +12.91% |
| 2023-06 | $26.76 | $23.03 | $3.73 | 304,591.0 | -8.97% |
| 2023-05 | $30.65 | $25.32 | $5.33 | 398,298.0 | -3.04% |
| 2023-04 | $32.39 | $25.84 | $6.55 | 779,686.0 | -10.48% |
| 2023-03 | $29.90 | $26.91 | $2.99 | 455,080.0 | +6.44% |
| 2023-02 | $33.47 | $27.50 | $5.97 | 432,959.0 | -11.05% |
| 2023-01 | $34.40 | $30.24 | $4.16 | 403,457.0 | -5.91% |
3.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):