Holen Sie sich die Stockscreener-App
16.22
1.50%
0.24
Handel nachbörslich:
16.31
0.09
+0.55%
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $16.84 | $16.12 | $0.72 | 943,847.0 | +1.50% |
| 2026-03-12 | $16.23 | $15.94 | $0.29 | 509,213.0 | -2.26% |
| 2026-03-11 | $16.65 | $16.20 | $0.45 | 570,077.0 | -1.03% |
| 2026-03-10 | $16.93 | $16.40 | $0.53 | 930,340.0 | +0.73% |
| 2026-03-09 | $16.42 | $15.34 | $1.08 | 937,984.0 | +0.43% |
| 2026-03-06 | $16.46 | $16.03 | $0.4263 | 1,298,489.0 | -1.51% |
| 2026-03-05 | $16.87 | $16.33 | $0.54 | 1,004,679.0 | -3.66% |
| 2026-03-04 | $17.34 | $16.67 | $0.6725 | 1,513,785.0 | -2.88% |
| 2026-03-03 | $17.87 | $16.92 | $0.9491 | 1,143,410.0 | -9.87% |
| 2026-03-02 | $19.77 | $18.84 | $0.93 | 895,207.0 | +0.82% |
| 2026-02-27 | $20.80 | $19.42 | $1.38 | 1,285,217.0 | -12.52% |
| 2026-02-26 | $22.68 | $22.10 | $0.58 | 721,982.0 | -2.66% |
| 2026-02-25 | $23.09 | $22.72 | $0.37 | 564,886.0 | +2.83% |
| 2026-02-24 | $22.28 | $21.73 | $0.545 | 528,660.0 | +1.69% |
| 2026-02-23 | $22.23 | $21.73 | $0.495 | 464,101.0 | -2.45% |
| 2026-02-20 | $22.51 | $21.82 | $0.69 | 531,126.0 | +3.17% |
| 2026-02-19 | $21.90 | $21.59 | $0.31 | 367,169.0 | +1.30% |
| 2026-02-18 | $22.28 | $21.38 | $0.90 | 830,586.0 | -1.69% |
| 2026-02-17 | $21.93 | $21.20 | $0.735 | 637,037.0 | +1.53% |
| 2026-02-13 | $21.60 | $20.80 | $0.80 | 318,349.0 | +1.13% |
| 2026-02-12 | $21.87 | $21.16 | $0.71 | 547,039.0 | -0.61% |
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korea Electric Power Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korea Electric Power Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.77 | $15.34 | $4.43 | 10,690,878.0 | -16.82% |
| 2026-02 | $23.09 | $19.42 | $3.67 | 10,705,696.0 | -3.51% |
| 2026-01 | $23.41 | $16.19 | $7.22 | 14,340,704.0 | +22.48% |
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $16.35 | $1.48 | 6,881,182.0 | -8.29% |
| 2025-11 | $18.29 | $14.95 | $3.34 | 9,013,979.0 | +20.84% |
| 2025-10 | $16.25 | $12.49 | $3.76 | 8,577,774.0 | +15.48% |
| 2025-09 | $14.13 | $12.79 | $1.34 | 7,827,350.0 | -1.21% |
| 2025-08 | $15.19 | $13.03 | $2.16 | 10,971,560.0 | -3.86% |
| 2025-07 | $14.47 | $13.01 | $1.46 | 11,916,518.0 | -3.51% |
| 2025-06 | $14.79 | $10.08 | $4.71 | 17,033,126.0 | +28.87% |
| 2025-05 | $11.43 | $8.90 | $2.53 | 8,120,741.0 | +21.56% |
| 2025-04 | $9.11 | $7.19 | $1.92 | 5,082,475.0 | +22.67% |
| 2025-03 | $7.76 | $7.08 | $0.6834 | 3,138,013.0 | +1.51% |
| 2025-02 | $8.25 | $7.03 | $1.22 | 3,023,672.0 | +0.69% |
| 2025-01 | $7.42 | $6.68 | $0.74 | 3,801,136.0 | +5.38% |
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.80 | $2.05 | 6,326,650.0 | -24.33% |
| 2024-11 | $9.43 | $7.58 | $1.85 | 2,156,781.0 | +7.78% |
| 2024-10 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
| 2024-09 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
| 2024-08 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
| 2024-07 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
| 2024-06 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
| 2024-05 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
| 2024-04 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| 2024-03 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| 2024-02 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| 2024-01 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):