Holen Sie sich die Stockscreener-App
17.37
1.40%
0.24
Handel nachbörslich:
17.54
0.17
+0.98%
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $17.46 | $17.00 | $0.4599 | 566,245.0 | +1.40% |
| 2026-01-08 | $17.30 | $17.05 | $0.25 | 441,137.0 | -0.98% |
| 2026-01-07 | $17.50 | $16.96 | $0.535 | 1,047,458.0 | -3.35% |
| 2026-01-06 | $18.11 | $17.57 | $0.54 | 851,518.0 | +1.24% |
| 2026-01-05 | $17.74 | $17.25 | $0.49 | 517,626.0 | +6.12% |
| 2026-01-02 | $16.72 | $16.19 | $0.53 | 713,071.0 | +0.97% |
| 2025-12-31 | $16.72 | $16.44 | $0.28 | 250,750.0 | -1.20% |
| 2025-12-30 | $16.70 | $16.54 | $0.1599 | 311,089.0 | -0.42% |
| 2025-12-29 | $16.86 | $16.60 | $0.26 | 588,910.0 | -1.87% |
| 2025-12-26 | $17.10 | $16.82 | $0.2804 | 152,932.0 | +1.36% |
| 2025-12-24 | $16.86 | $16.70 | $0.16 | 306,039.0 | +0.72% |
| 2025-12-23 | $16.74 | $16.35 | $0.39 | 326,900.0 | +0.72% |
| 2025-12-22 | $16.68 | $16.37 | $0.31 | 296,712.0 | -1.71% |
| 2025-12-19 | $17.00 | $16.77 | $0.23 | 381,246.0 | +2.24% |
| 2025-12-18 | $16.59 | $16.47 | $0.12 | 381,824.0 | -3.10% |
| 2025-12-17 | $17.30 | $17.04 | $0.26 | 275,973.0 | +0.53% |
| 2025-12-16 | $17.21 | $16.98 | $0.23 | 366,626.0 | -0.12% |
| 2025-12-15 | $17.16 | $16.92 | $0.24 | 227,316.0 | +1.92% |
| 2025-12-12 | $16.86 | $16.63 | $0.2285 | 229,277.0 | -0.36% |
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korea Electric Power Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korea Electric Power Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.11 | $16.19 | $1.92 | 4,703,300.0 | +5.27% |
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $16.35 | $1.48 | 6,881,182.0 | -8.29% |
| 2025-11 | $18.29 | $14.95 | $3.34 | 9,013,979.0 | +20.84% |
| 2025-10 | $16.25 | $12.49 | $3.76 | 8,577,774.0 | +15.48% |
| 2025-09 | $14.13 | $12.79 | $1.34 | 7,827,350.0 | -1.21% |
| 2025-08 | $15.19 | $13.03 | $2.16 | 10,971,560.0 | -3.86% |
| 2025-07 | $14.47 | $13.01 | $1.46 | 11,916,518.0 | -3.51% |
| 2025-06 | $14.79 | $10.08 | $4.71 | 17,033,126.0 | +28.87% |
| 2025-05 | $11.43 | $8.90 | $2.53 | 8,120,741.0 | +21.56% |
| 2025-04 | $9.11 | $7.19 | $1.92 | 5,082,475.0 | +22.67% |
| 2025-03 | $7.76 | $7.08 | $0.6834 | 3,138,013.0 | +1.51% |
| 2025-02 | $8.25 | $7.03 | $1.22 | 3,023,672.0 | +0.69% |
| 2025-01 | $7.42 | $6.68 | $0.74 | 3,801,136.0 | +5.38% |
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.80 | $2.05 | 6,326,650.0 | -24.33% |
| 2024-11 | $9.43 | $7.58 | $1.85 | 2,156,781.0 | +7.78% |
| 2024-10 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
| 2024-09 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
| 2024-08 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
| 2024-07 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
| 2024-06 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
| 2024-05 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
| 2024-04 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| 2024-03 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| 2024-02 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| 2024-01 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
1.61%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):