loading

Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $13.91 $13.78 $0.1315 274,329.0 -1.04%
2025-07-23 $13.98 $13.88 $0.10 265,241.0 +2.49%
2025-07-22 $13.65 $13.50 $0.15 347,485.0 +0.81%
2025-07-21 $13.55 $13.33 $0.2156 307,700.0 +3.68%
2025-07-18 $13.25 $13.03 $0.22 510,272.0 -2.10%
2025-07-17 $13.38 $13.16 $0.215 1,010,410.0 -3.89%
2025-07-16 $13.95 $13.21 $0.745 1,887,402.0 +4.36%
2025-07-15 $13.42 $13.15 $0.27 521,708.0 -3.20%
2025-07-14 $13.79 $13.43 $0.36 417,648.0 +1.55%
2025-07-11 $13.56 $13.43 $0.13 290,861.0 -0.73%
2025-07-10 $13.63 $13.48 $0.15 252,848.0 +0.00%
2025-07-09 $13.79 $13.47 $0.32 453,235.0 -2.30%
2025-07-08 $14.12 $13.88 $0.2307 549,807.0 +3.49%
2025-07-07 $13.61 $13.41 $0.20 431,802.0 +0.75%
2025-07-03 $13.39 $13.11 $0.28 356,287.0 +1.06%
2025-07-02 $13.38 $13.01 $0.365 637,182.0 -3.71%
2025-07-01 $13.97 $13.63 $0.34 607,442.0 -3.51%
2025-06-30 $14.47 $14.14 $0.33 1,090,905.0 +0.56%
2025-06-27 $14.47 $13.93 $0.54 1,596,147.0 -3.21%
2025-06-26 $14.79 $14.33 $0.46 2,140,113.0 +6.79%
2025-06-25 $13.95 $13.66 $0.285 1,879,606.0 +8.64%
2025-06-24 $12.68 $12.44 $0.24 1,356,953.0 +21.48%

Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korea Electric Power Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korea Electric Power Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.12 $13.01 $1.11 9,121,659.0 -2.84%
2025-06 $14.79 $10.08 $4.71 17,033,126.0 +28.87%
2025-05 $11.43 $8.90 $2.53 8,120,741.0 +21.56%
2025-04 $9.11 $7.19 $1.92 5,082,475.0 +22.67%
2025-03 $7.76 $7.08 $0.6834 3,138,013.0 +1.51%
2025-02 $8.25 $7.03 $1.22 3,023,672.0 +0.69%
2025-01 $7.42 $6.68 $0.74 3,801,136.0 +5.38%

Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.86 $6.80 $2.05 6,326,650.0 -24.33%
2024-11 $9.43 $7.58 $1.85 2,156,781.0 +7.78%
2024-10 $8.38 $7.30 $1.08 2,104,715.0 +7.60%
2024-09 $8.48 $7.46 $1.02 2,522,584.0 -4.90%
2024-08 $8.60 $6.77 $1.83 2,457,661.0 +11.02%
2024-07 $7.55 $6.94 $0.61 2,064,585.0 +3.67%
2024-06 $7.53 $6.83 $0.70 2,223,392.0 -1.80%
2024-05 $8.28 $7.02 $1.26 2,295,015.0 -5.62%
2024-04 $8.40 $7.16 $1.24 2,947,778.0 -8.16%
2024-03 $9.54 $8.25 $1.29 2,398,653.0 -10.62%
2024-02 $9.39 $7.54 $1.85 1,719,416.0 +26.12%
2024-01 $7.47 $6.69 $0.785 1,814,241.0 +1.93%

Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.50 $7.07 $0.43 2,491,521.0 -0.41%
2023-11 $7.40 $6.01 $1.39 2,965,179.0 +19.54%
2023-10 $6.56 $5.92 $0.635 4,088,468.0 -5.43%
2023-09 $6.84 $6.36 $0.48 3,344,594.0 -3.74%
2023-08 $7.62 $6.58 $1.04 2,504,674.0 -11.97%
2023-07 $8.10 $7.39 $0.7059 2,355,008.0 -1.94%
2023-06 $7.78 $6.92 $0.865 4,471,689.0 +6.75%
2023-05 $7.44 $6.77 $0.67 4,227,933.0 +3.42%
2023-04 $7.29 $6.81 $0.475 3,970,340.0 +1.15%
2023-03 $7.34 $6.32 $1.02 8,504,232.0 +4.68%
2023-02 $8.08 $6.63 $1.45 2,698,236.0 -17.33%
2023-01 $8.42 $7.60 $0.82 3,267,040.0 -7.18%
utilities_regulated_electric ETR
$88.20
price up icon 0.05%
utilities_regulated_electric XEL
$72.84
price up icon 0.49%
utilities_regulated_electric PEG
$87.05
price up icon 0.37%
utilities_regulated_electric EXC
$43.70
price up icon 0.47%
utilities_regulated_electric D
$58.88
price up icon 0.91%
utilities_regulated_electric AEP
$109.09
price up icon 0.22%
Kapitalisierung:     |  Volumen (24h):