Holen Sie sich die Stockscreener-App
13.85
1.04%
-0.13
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $13.91 | $13.78 | $0.1315 | 274,329.0 | -1.04% |
| 2025-07-23 | $13.98 | $13.88 | $0.10 | 265,241.0 | +2.49% |
| 2025-07-22 | $13.65 | $13.50 | $0.15 | 347,485.0 | +0.81% |
| 2025-07-21 | $13.55 | $13.33 | $0.2156 | 307,700.0 | +3.68% |
| 2025-07-18 | $13.25 | $13.03 | $0.22 | 510,272.0 | -2.10% |
| 2025-07-17 | $13.38 | $13.16 | $0.215 | 1,010,410.0 | -3.89% |
| 2025-07-16 | $13.95 | $13.21 | $0.745 | 1,887,402.0 | +4.36% |
| 2025-07-15 | $13.42 | $13.15 | $0.27 | 521,708.0 | -3.20% |
| 2025-07-14 | $13.79 | $13.43 | $0.36 | 417,648.0 | +1.55% |
| 2025-07-11 | $13.56 | $13.43 | $0.13 | 290,861.0 | -0.73% |
| 2025-07-10 | $13.63 | $13.48 | $0.15 | 252,848.0 | +0.00% |
| 2025-07-09 | $13.79 | $13.47 | $0.32 | 453,235.0 | -2.30% |
| 2025-07-08 | $14.12 | $13.88 | $0.2307 | 549,807.0 | +3.49% |
| 2025-07-07 | $13.61 | $13.41 | $0.20 | 431,802.0 | +0.75% |
| 2025-07-03 | $13.39 | $13.11 | $0.28 | 356,287.0 | +1.06% |
| 2025-07-02 | $13.38 | $13.01 | $0.365 | 637,182.0 | -3.71% |
| 2025-07-01 | $13.97 | $13.63 | $0.34 | 607,442.0 | -3.51% |
| 2025-06-30 | $14.47 | $14.14 | $0.33 | 1,090,905.0 | +0.56% |
| 2025-06-27 | $14.47 | $13.93 | $0.54 | 1,596,147.0 | -3.21% |
| 2025-06-26 | $14.79 | $14.33 | $0.46 | 2,140,113.0 | +6.79% |
| 2025-06-25 | $13.95 | $13.66 | $0.285 | 1,879,606.0 | +8.64% |
| 2025-06-24 | $12.68 | $12.44 | $0.24 | 1,356,953.0 | +21.48% |
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korea Electric Power Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korea Electric Power Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.12 | $13.01 | $1.11 | 9,121,659.0 | -2.84% |
| 2025-06 | $14.79 | $10.08 | $4.71 | 17,033,126.0 | +28.87% |
| 2025-05 | $11.43 | $8.90 | $2.53 | 8,120,741.0 | +21.56% |
| 2025-04 | $9.11 | $7.19 | $1.92 | 5,082,475.0 | +22.67% |
| 2025-03 | $7.76 | $7.08 | $0.6834 | 3,138,013.0 | +1.51% |
| 2025-02 | $8.25 | $7.03 | $1.22 | 3,023,672.0 | +0.69% |
| 2025-01 | $7.42 | $6.68 | $0.74 | 3,801,136.0 | +5.38% |
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.80 | $2.05 | 6,326,650.0 | -24.33% |
| 2024-11 | $9.43 | $7.58 | $1.85 | 2,156,781.0 | +7.78% |
| 2024-10 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
| 2024-09 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
| 2024-08 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
| 2024-07 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
| 2024-06 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
| 2024-05 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
| 2024-04 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| 2024-03 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| 2024-02 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| 2024-01 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.50 | $7.07 | $0.43 | 2,491,521.0 | -0.41% |
| 2023-11 | $7.40 | $6.01 | $1.39 | 2,965,179.0 | +19.54% |
| 2023-10 | $6.56 | $5.92 | $0.635 | 4,088,468.0 | -5.43% |
| 2023-09 | $6.84 | $6.36 | $0.48 | 3,344,594.0 | -3.74% |
| 2023-08 | $7.62 | $6.58 | $1.04 | 2,504,674.0 | -11.97% |
| 2023-07 | $8.10 | $7.39 | $0.7059 | 2,355,008.0 | -1.94% |
| 2023-06 | $7.78 | $6.92 | $0.865 | 4,471,689.0 | +6.75% |
| 2023-05 | $7.44 | $6.77 | $0.67 | 4,227,933.0 | +3.42% |
| 2023-04 | $7.29 | $6.81 | $0.475 | 3,970,340.0 | +1.15% |
| 2023-03 | $7.34 | $6.32 | $1.02 | 8,504,232.0 | +4.68% |
| 2023-02 | $8.08 | $6.63 | $1.45 | 2,698,236.0 | -17.33% |
| 2023-01 | $8.42 | $7.60 | $0.82 | 3,267,040.0 | -7.18% |
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):