Holen Sie sich die Stockscreener-App
56.50
0.02%
-0.010
Handel nachbörslich:
56.18
-0.32
-0.57%
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $56.50 | $55.74 | $0.7615 | 3,990.0 | -0.02% |
| 2025-08-13 | $57.50 | $56.50 | $1.00 | 6,003.0 | +0.02% |
| 2025-08-12 | $56.50 | $53.35 | $3.15 | 17,173.0 | +2.78% |
| 2025-08-11 | $55.50 | $53.00 | $2.50 | 10,348.0 | +3.72% |
| 2025-08-08 | $54.64 | $52.94 | $1.70 | 2,903.0 | -1.58% |
| 2025-08-07 | $54.17 | $52.78 | $1.39 | 2,455.0 | +0.94% |
| 2025-08-06 | $54.00 | $52.25 | $1.75 | 8,751.0 | -2.49% |
| 2025-08-05 | $58.13 | $53.11 | $5.02 | 23,769.0 | -1.21% |
| 2025-08-04 | $57.24 | $54.02 | $3.22 | 14,205.0 | +1.10% |
| 2025-08-01 | $57.00 | $54.02 | $2.98 | 16,482.0 | -1.01% |
| 2025-07-31 | $56.15 | $55.34 | $0.81 | 5,880.0 | -1.44% |
| 2025-07-30 | $58.47 | $56.11 | $2.36 | 4,482.0 | -4.16% |
| 2025-07-29 | $58.59 | $56.96 | $1.63 | 4,463.0 | +2.16% |
| 2025-07-28 | $59.54 | $57.00 | $2.54 | 10,037.0 | -2.53% |
| 2025-07-25 | $59.15 | $57.16 | $1.99 | 6,835.0 | +2.17% |
| 2025-07-24 | $59.00 | $57.39 | $1.61 | 24,876.0 | -2.37% |
| 2025-07-23 | $58.99 | $58.61 | $0.3799 | 13,170.0 | +1.27% |
| 2025-07-22 | $58.75 | $57.79 | $0.96 | 10,830.0 | +0.83% |
| 2025-07-21 | $57.77 | $55.50 | $2.27 | 7,660.0 | +3.81% |
| 2025-07-18 | $57.14 | $55.41 | $1.73 | 4,477.0 | -1.90% |
| 2025-07-17 | $58.73 | $53.00 | $5.73 | 9,193.0 | -2.79% |
| 2025-07-16 | $59.00 | $57.09 | $1.91 | 10,466.0 | +1.32% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kewaunee Scientific Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEQU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kewaunee Scientific Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $58.13 | $52.25 | $5.88 | 110,069.0 | +2.10% |
| 2025-07 | $60.00 | $53.00 | $7.00 | 242,325.0 | -5.72% |
| 2025-06 | $60.00 | $36.05 | $23.95 | 289,293.0 | +52.63% |
| 2025-05 | $40.49 | $30.78 | $9.71 | 204,971.0 | +21.44% |
| 2025-04 | $40.38 | $30.33 | $10.05 | 389,653.0 | -19.58% |
| 2025-03 | $54.00 | $37.99 | $16.01 | 621,623.0 | -27.56% |
| 2025-02 | $71.33 | $51.68 | $19.65 | 469,942.0 | -15.46% |
| 2025-01 | $65.83 | $54.02 | $11.81 | 476,691.0 | +3.93% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.20 | $40.01 | $27.19 | 489,117.0 | +57.18% |
| 2024-11 | $45.06 | $31.15 | $13.91 | 311,833.0 | +31.56% |
| 2024-10 | $35.60 | $30.82 | $4.78 | 270,905.0 | -4.72% |
| 2024-09 | $53.59 | $32.30 | $21.29 | 802,354.0 | -38.01% |
| 2024-08 | $55.28 | $44.54 | $10.74 | 613,218.0 | -3.45% |
| 2024-07 | $55.62 | $41.54 | $14.08 | 684,190.0 | +17.84% |
| 2024-06 | $47.35 | $33.37 | $13.98 | 423,149.0 | +9.87% |
| 2024-05 | $45.00 | $33.57 | $11.43 | 267,920.0 | +20.34% |
| 2024-04 | $36.90 | $33.12 | $3.78 | 199,393.0 | +3.78% |
| 2024-03 | $34.45 | $27.00 | $7.45 | 231,218.0 | +20.28% |
| 2024-02 | $29.95 | $28.00 | $1.95 | 45,775.0 | +1.63% |
| 2024-01 | $30.30 | $27.75 | $2.55 | 81,820.0 | -3.20% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $17.01 | $12.79 | 166,997.0 | +67.00% |
| 2023-11 | $19.11 | $16.51 | $2.59 | 14,126.0 | -4.62% |
| 2023-10 | $18.53 | $17.31 | $1.22 | 19,819.0 | +5.80% |
| 2023-09 | $19.04 | $16.50 | $2.54 | 76,926.0 | +11.22% |
| 2023-08 | $15.51 | $15.00 | $0.51 | 33,484.0 | -0.96% |
| 2023-07 | $16.30 | $14.56 | $1.74 | 43,918.0 | +3.37% |
| 2023-06 | $16.94 | $15.13 | $1.81 | 30,583.0 | -9.06% |
| 2023-05 | $17.19 | $15.08 | $2.11 | 12,945.0 | +2.52% |
| 2023-04 | $16.25 | $15.15 | $1.10 | 34,207.0 | +5.51% |
| 2023-03 | $17.48 | $15.01 | $2.47 | 74,334.0 | +0.99% |
| 2023-02 | $16.63 | $15.25 | $1.38 | 34,223.0 | -7.58% |
| 2023-01 | $17.17 | $15.63 | $1.54 | 38,823.0 | +3.45% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):