Holen Sie sich die Stockscreener-App
41.21
2.16%
-0.91
Handel nachbörslich:
41.21
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $42.30 | $41.21 | $1.09 | 16,883.0 | -2.16% |
| 2025-11-03 | $42.95 | $41.57 | $1.38 | 4,634.0 | +0.72% |
| 2025-10-31 | $42.15 | $41.75 | $0.40 | 3,908.0 | -0.95% |
| 2025-10-30 | $42.85 | $42.04 | $0.81 | 3,424.0 | -1.63% |
| 2025-10-29 | $43.84 | $42.52 | $1.32 | 6,315.0 | -0.05% |
| 2025-10-28 | $43.92 | $42.81 | $1.11 | 4,869.0 | -2.87% |
| 2025-10-27 | $44.47 | $44.00 | $0.4657 | 3,890.0 | -2.52% |
| 2025-10-24 | $46.57 | $44.05 | $2.52 | 9,036.0 | +1.17% |
| 2025-10-23 | $45.33 | $43.57 | $1.76 | 9,924.0 | -2.73% |
| 2025-10-22 | $46.45 | $43.20 | $3.25 | 11,332.0 | +0.08% |
| 2025-10-21 | $46.50 | $44.20 | $2.30 | 18,893.0 | +1.20% |
| 2025-10-20 | $46.16 | $43.14 | $3.02 | 21,252.0 | +5.37% |
| 2025-10-17 | $43.66 | $42.00 | $1.66 | 15,300.0 | +1.62% |
| 2025-10-16 | $43.59 | $42.00 | $1.59 | 24,204.0 | +0.69% |
| 2025-10-15 | $42.71 | $41.65 | $1.06 | 15,550.0 | +1.88% |
| 2025-10-14 | $43.16 | $41.43 | $1.73 | 7,503.0 | +0.10% |
| 2025-10-13 | $42.16 | $41.32 | $0.84 | 4,881.0 | -0.34% |
| 2025-10-10 | $44.03 | $41.45 | $2.58 | 30,913.0 | -3.73% |
| 2025-10-09 | $44.03 | $42.51 | $1.52 | 13,953.0 | -1.57% |
| 2025-10-08 | $44.10 | $42.77 | $1.33 | 4,990.0 | -0.16% |
| 2025-10-07 | $45.00 | $43.74 | $1.26 | 5,458.0 | +0.48% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kewaunee Scientific Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEQU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kewaunee Scientific Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.95 | $41.21 | $1.74 | 38,400.0 | -1.46% |
| 2025-10 | $46.57 | $41.32 | $5.25 | 244,689.0 | -1.95% |
| 2025-09 | $57.88 | $42.03 | $15.85 | 297,811.0 | -24.77% |
| 2025-08 | $60.89 | $52.25 | $8.64 | 165,510.0 | +2.44% |
| 2025-07 | $60.00 | $53.00 | $7.00 | 242,325.0 | -5.72% |
| 2025-06 | $60.00 | $36.05 | $23.95 | 289,293.0 | +52.63% |
| 2025-05 | $40.49 | $30.78 | $9.71 | 204,971.0 | +21.44% |
| 2025-04 | $40.38 | $30.33 | $10.05 | 389,653.0 | -19.58% |
| 2025-03 | $54.00 | $37.99 | $16.01 | 621,623.0 | -27.56% |
| 2025-02 | $71.33 | $51.68 | $19.65 | 469,942.0 | -15.46% |
| 2025-01 | $65.83 | $54.02 | $11.81 | 476,691.0 | +3.93% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.20 | $40.01 | $27.19 | 489,117.0 | +57.18% |
| 2024-11 | $45.06 | $31.15 | $13.91 | 311,833.0 | +31.56% |
| 2024-10 | $35.60 | $30.82 | $4.78 | 270,905.0 | -4.72% |
| 2024-09 | $53.59 | $32.30 | $21.29 | 802,354.0 | -38.01% |
| 2024-08 | $55.28 | $44.54 | $10.74 | 613,218.0 | -3.45% |
| 2024-07 | $55.62 | $41.54 | $14.08 | 684,190.0 | +17.84% |
| 2024-06 | $47.35 | $33.37 | $13.98 | 423,149.0 | +9.87% |
| 2024-05 | $45.00 | $33.57 | $11.43 | 267,920.0 | +20.34% |
| 2024-04 | $36.90 | $33.12 | $3.78 | 199,393.0 | +3.78% |
| 2024-03 | $34.45 | $27.00 | $7.45 | 231,218.0 | +20.28% |
| 2024-02 | $29.95 | $28.00 | $1.95 | 45,775.0 | +1.63% |
| 2024-01 | $30.30 | $27.75 | $2.55 | 81,820.0 | -3.20% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $17.01 | $12.79 | 166,997.0 | +67.00% |
| 2023-11 | $19.11 | $16.51 | $2.59 | 14,126.0 | -4.62% |
| 2023-10 | $18.53 | $17.31 | $1.22 | 19,819.0 | +5.80% |
| 2023-09 | $19.04 | $16.50 | $2.54 | 76,926.0 | +11.22% |
| 2023-08 | $15.51 | $15.00 | $0.51 | 33,484.0 | -0.96% |
| 2023-07 | $16.30 | $14.56 | $1.74 | 43,918.0 | +3.37% |
| 2023-06 | $16.94 | $15.13 | $1.81 | 30,583.0 | -9.06% |
| 2023-05 | $17.19 | $15.08 | $2.11 | 12,945.0 | +2.52% |
| 2023-04 | $16.25 | $15.15 | $1.10 | 34,207.0 | +5.51% |
| 2023-03 | $17.48 | $15.01 | $2.47 | 74,334.0 | +0.99% |
| 2023-02 | $16.63 | $15.25 | $1.38 | 34,223.0 | -7.58% |
| 2023-01 | $17.17 | $15.63 | $1.54 | 38,823.0 | +3.45% |
0.15%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):