Holen Sie sich die Stockscreener-App
35.24
1.07%
-0.38
Handel nachbörslich:
35.24
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $36.07 | $34.70 | $1.37 | 23,671.0 | -1.07% |
| 2026-03-12 | $36.48 | $34.81 | $1.67 | 56,852.0 | -13.08% |
| 2026-03-11 | $42.60 | $40.98 | $1.62 | 4,586.0 | -2.54% |
| 2026-03-10 | $43.36 | $42.05 | $1.31 | 2,589.0 | +0.98% |
| 2026-03-09 | $41.97 | $41.64 | $0.33 | 1,356.0 | -0.50% |
| 2026-03-06 | $41.85 | $40.80 | $1.05 | 889.0 | +2.07% |
| 2026-03-05 | $41.55 | $41.00 | $0.55 | 748.0 | -0.58% |
| 2026-03-04 | $41.62 | $41.00 | $0.62 | 5,395.0 | -1.32% |
| 2026-03-03 | $41.79 | $41.79 | $0.00 | 582.0 | +0.10% |
| 2026-03-02 | $43.02 | $41.75 | $1.27 | 2,354.0 | +0.63% |
| 2026-02-27 | $43.00 | $41.49 | $1.51 | 1,434.0 | +1.20% |
| 2026-02-26 | $41.60 | $40.83 | $0.7723 | 3,442.0 | -2.08% |
| 2026-02-25 | $42.49 | $41.69 | $0.80 | 3,015.0 | -2.85% |
| 2026-02-24 | $43.10 | $41.07 | $2.03 | 6,109.0 | +6.13% |
| 2026-02-23 | $42.39 | $40.61 | $1.78 | 4,661.0 | -4.56% |
| 2026-02-20 | $42.95 | $41.75 | $1.20 | 4,112.0 | +2.41% |
| 2026-02-19 | $42.31 | $41.00 | $1.31 | 3,671.0 | +0.97% |
| 2026-02-18 | $41.17 | $40.03 | $1.14 | 2,014.0 | +2.87% |
| 2026-02-17 | $40.00 | $39.66 | $0.34 | 1,783.0 | +0.58% |
| 2026-02-13 | $40.17 | $39.66 | $0.51 | 3,738.0 | -0.95% |
| 2026-02-12 | $40.35 | $40.00 | $0.35 | 3,405.0 | +0.88% |
| 2026-02-11 | $40.17 | $39.70 | $0.47 | 1,863.0 | +0.00% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kewaunee Scientific Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEQU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kewaunee Scientific Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $43.36 | $34.70 | $8.66 | 122,693.0 | -15.06% |
| 2026-02 | $43.10 | $38.91 | $4.19 | 63,218.0 | +4.93% |
| 2026-01 | $41.20 | $37.10 | $4.10 | 133,063.0 | +5.69% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.04 | $36.98 | $4.06 | 154,678.0 | +0.52% |
| 2025-11 | $42.95 | $37.22 | $5.73 | 243,708.0 | -11.01% |
| 2025-10 | $46.57 | $41.32 | $5.25 | 244,689.0 | -1.95% |
| 2025-09 | $57.88 | $42.03 | $15.85 | 297,811.0 | -24.77% |
| 2025-08 | $60.89 | $52.25 | $8.64 | 165,510.0 | +2.44% |
| 2025-07 | $60.00 | $53.00 | $7.00 | 242,325.0 | -5.72% |
| 2025-06 | $60.00 | $36.05 | $23.95 | 289,293.0 | +52.63% |
| 2025-05 | $40.49 | $30.78 | $9.71 | 204,971.0 | +21.44% |
| 2025-04 | $40.38 | $30.33 | $10.05 | 389,653.0 | -19.58% |
| 2025-03 | $54.00 | $37.99 | $16.01 | 621,623.0 | -27.56% |
| 2025-02 | $71.33 | $51.68 | $19.65 | 469,942.0 | -15.46% |
| 2025-01 | $65.83 | $54.02 | $11.81 | 476,691.0 | +3.93% |
Kewaunee Scientific Corporation-Aktien (KEQU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.20 | $40.01 | $27.19 | 489,117.0 | +57.18% |
| 2024-11 | $45.06 | $31.15 | $13.91 | 311,833.0 | +31.56% |
| 2024-10 | $35.60 | $30.82 | $4.78 | 270,905.0 | -4.72% |
| 2024-09 | $53.59 | $32.30 | $21.29 | 802,354.0 | -38.01% |
| 2024-08 | $55.28 | $44.54 | $10.74 | 613,218.0 | -3.45% |
| 2024-07 | $55.62 | $41.54 | $14.08 | 684,190.0 | +17.84% |
| 2024-06 | $47.35 | $33.37 | $13.98 | 423,149.0 | +9.87% |
| 2024-05 | $45.00 | $33.57 | $11.43 | 267,920.0 | +20.34% |
| 2024-04 | $36.90 | $33.12 | $3.78 | 199,393.0 | +3.78% |
| 2024-03 | $34.45 | $27.00 | $7.45 | 231,218.0 | +20.28% |
| 2024-02 | $29.95 | $28.00 | $1.95 | 45,775.0 | +1.63% |
| 2024-01 | $30.30 | $27.75 | $2.55 | 81,820.0 | -3.20% |
0.58%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):