117.02
price up icon1.77%   2.03
after-market Handel nachbörslich: 117.02
loading

Kirby Corp-Aktien (KEX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $117.3 $116.1 $1.12 202,738.0 +1.77%
2025-07-22 $116.8 $115.0 $1.86 327,219.0 -0.73%
2025-07-21 $117.5 $115.5 $1.94 536,200.0 -0.01%
2025-07-18 $116.7 $114.2 $2.50 759,674.0 +0.07%
2025-07-17 $116.9 $113.2 $3.76 587,317.0 +1.92%
2025-07-16 $115.5 $112.8 $2.70 514,005.0 -1.36%
2025-07-15 $117.4 $115.1 $2.28 250,593.0 -1.73%
2025-07-14 $117.7 $115.4 $2.29 325,449.0 +0.18%
2025-07-11 $117.5 $115.8 $1.74 400,072.0 -0.07%
2025-07-10 $118.7 $115.8 $2.94 475,019.0 +0.41%
2025-07-09 $117.8 $115.4 $2.42 361,918.0 -0.44%
2025-07-08 $117.9 $115.8 $2.13 364,317.0 +1.13%
2025-07-07 $117.4 $114.5 $2.88 490,328.0 -0.97%
2025-07-03 $117.4 $115.7 $1.68 527,752.0 -0.42%
2025-07-02 $117.7 $115.0 $2.76 612,658.0 +1.99%
2025-07-01 $116.6 $113.1 $3.48 533,534.0 +1.49%
2025-06-30 $114.6 $113.1 $1.55 751,035.0 -1.37%
2025-06-27 $116.3 $114.8 $1.48 1,127,267.0 +0.24%
2025-06-26 $115.0 $111.9 $3.07 583,558.0 +2.14%
2025-06-25 $114.6 $112.1 $2.49 544,207.0 -1.06%
2025-06-24 $114.6 $112.9 $1.68 534,515.0 -0.49%

Kirby Corp-Aktien (KEX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kirby Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kirby Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kirby Corp-Aktien (KEX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $118.7 $112.8 $5.87 7,471,531.0 +3.18%
2025-06 $116.3 $109.5 $6.86 10,510,500.0 +2.50%
2025-05 $112.7 $94.71 $17.96 12,358,109.0 +14.81%
2025-04 $103.8 $83.94 $19.90 11,538,147.0 -4.59%
2025-03 $106.0 $93.84 $12.20 11,310,728.0 -3.08%
2025-02 $110.6 $99.88 $10.73 10,632,117.0 -4.52%
2025-01 $115.9 $101.4 $14.53 15,003,338.0 +3.17%

Kirby Corp-Aktien (KEX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $127.0 $103.7 $23.23 11,924,453.0 -16.42%
2024-11 $132.2 $113.1 $19.13 8,316,978.0 +10.24%
2024-10 $126.8 $114.1 $12.69 9,414,467.0 -6.26%
2024-09 $127.3 $111.0 $16.39 9,621,157.0 +2.09%
2024-08 $121.6 $102.7 $18.91 10,541,611.0 -2.41%
2024-07 $130.9 $116.8 $14.10 10,457,836.0 +2.63%
2024-06 $124.9 $115.3 $9.62 10,240,134.0 -3.58%
2024-05 $124.2 $107.6 $16.61 9,998,997.0 +13.78%
2024-04 $114.3 $93.63 $20.72 11,201,280.0 +14.49%
2024-03 $95.79 $86.02 $9.77 7,981,766.0 +8.66%
2024-02 $88.69 $80.42 $8.28 8,500,938.0 +11.52%
2024-01 $80.69 $74.88 $5.81 6,913,931.0 +0.23%

Kirby Corp-Aktien (KEX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $82.12 $72.11 $10.01 8,767,812.0 +2.25%
2023-11 $78.69 $74.22 $4.47 7,312,851.0 +2.74%
2023-10 $83.62 $73.32 $10.30 7,674,272.0 -9.78%
2023-09 $87.52 $81.83 $5.69 8,199,350.0 -0.04%
2023-08 $83.45 $77.34 $6.11 6,403,557.0 +1.66%
2023-07 $81.98 $73.76 $8.22 6,802,424.0 +5.89%
2023-06 $77.29 $71.21 $6.08 6,806,426.0 +7.53%
2023-05 $74.47 $69.22 $5.25 6,680,963.0 -0.39%
2023-04 $72.64 $66.42 $6.22 6,646,513.0 +3.07%
2023-03 $76.34 $64.92 $11.42 7,453,898.0 -3.90%
2023-02 $74.63 $70.53 $4.10 7,351,367.0 +2.47%
2023-01 $71.28 $60.14 $11.14 8,323,208.0 +9.99%
$108.94
price up icon 3.13%
$5.55
price up icon 3.54%
$19.06
price up icon 0.53%
$13.93
price up icon 5.45%
marine_shipping ZIM
$16.56
price up icon 5.48%
Kapitalisierung:     |  Volumen (24h):