18.20
price up icon1.85%   0.33
after-market Handel nachbörslich: 18.02 -0.18 -0.99%
loading

Keycorp-Aktien (KEY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $18.23 $17.79 $0.445 17,976,004.0 +1.85%
2025-07-01 $17.97 $17.34 $0.635 18,863,907.0 +2.58%
2025-06-30 $17.50 $17.30 $0.20 24,094,357.0 +1.16%
2025-06-27 $17.31 $17.06 $0.25 20,883,004.0 +0.41%
2025-06-26 $17.21 $16.82 $0.39 12,314,943.0 +2.27%
2025-06-25 $16.82 $16.61 $0.205 11,933,455.0 +0.12%
2025-06-24 $16.89 $16.61 $0.275 17,142,810.0 +1.58%
2025-06-23 $16.51 $16.01 $0.50 12,252,460.0 +2.04%
2025-06-20 $16.20 $16.03 $0.17 14,141,908.0 +0.94%
2025-06-18 $16.15 $15.68 $0.47 14,233,422.0 +1.78%
2025-06-17 $15.94 $15.66 $0.275 13,931,313.0 -1.26%
2025-06-16 $16.09 $15.80 $0.295 10,750,991.0 +1.79%
2025-06-13 $15.91 $15.59 $0.325 13,449,538.0 -2.86%
2025-06-12 $16.17 $15.88 $0.29 10,313,201.0 -0.74%
2025-06-11 $16.50 $16.16 $0.34 15,995,886.0 -0.73%
2025-06-10 $16.43 $16.23 $0.20 9,959,814.0 +0.43%
2025-06-09 $16.51 $16.27 $0.24 9,964,859.0 -0.31%
2025-06-06 $16.35 $16.09 $0.255 8,922,899.0 +2.70%
2025-06-05 $16.01 $15.73 $0.28 10,969,915.0 +0.00%
2025-06-04 $16.13 $15.88 $0.25 9,922,954.0 -0.81%
2025-06-03 $16.12 $15.65 $0.47 10,400,567.0 +1.46%

Keycorp-Aktien (KEY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Keycorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Keycorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Keycorp-Aktien (KEY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.23 $17.34 $0.895 54,815,915.0 +4.48%
2025-06 $17.50 $15.46 $2.04 262,527,123.0 +9.84%
2025-05 $16.71 $14.72 $1.99 259,532,640.0 +6.87%
2025-04 $16.10 $12.72 $3.38 362,544,919.0 -7.19%
2025-03 $17.61 $14.87 $2.74 320,787,076.0 -7.68%
2025-02 $18.10 $16.57 $1.53 197,830,808.0 -3.67%
2025-01 $18.37 $16.55 $1.82 269,454,506.0 +4.90%

Keycorp-Aktien (KEY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.58 $16.67 $2.91 183,475,932.0 -12.17%
2024-11 $20.04 $17.02 $3.02 166,987,741.0 +12.93%
2024-10 $17.94 $15.95 $1.99 205,731,977.0 +2.99%
2024-09 $17.39 $15.39 $2.00 232,787,903.0 -1.82%
2024-08 $17.20 $13.63 $3.57 343,669,840.0 +5.77%
2024-07 $16.50 $13.82 $2.68 320,329,634.0 +13.51%
2024-06 $14.49 $13.11 $1.39 245,249,801.0 -1.11%
2024-05 $15.61 $13.66 $1.95 217,191,266.0 -0.83%
2024-04 $15.85 $14.06 $1.79 311,614,014.0 -8.35%
2024-03 $15.86 $13.85 $2.01 273,165,492.0 +10.79%
2024-02 $14.67 $13.25 $1.42 355,715,327.0 -1.79%
2024-01 $15.01 $12.94 $2.07 395,521,725.0 +0.90%

Keycorp-Aktien (KEY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.88 $12.22 $2.66 297,181,172.0 +16.22%
2023-11 $12.66 $9.96 $2.70 283,985,537.0 +21.23%
2023-10 $11.33 $9.50 $1.83 362,637,556.0 -5.02%
2023-09 $11.96 $10.20 $1.76 273,894,652.0 -5.03%
2023-08 $12.30 $10.35 $1.95 292,694,237.0 -7.96%
2023-07 $13.04 $9.10 $3.94 453,488,938.0 +33.23%
2023-06 $11.10 $9.19 $1.91 394,660,672.0 -1.07%
2023-05 $11.34 $8.54 $2.80 540,771,892.0 -17.05%
2023-04 $12.67 $10.34 $2.33 489,347,127.0 -10.06%
2023-03 $18.56 $9.61 $8.95 787,022,056.0 -31.55%
2023-02 $20.30 $17.79 $2.51 208,693,844.0 -4.69%
2023-01 $19.20 $16.34 $2.86 256,521,068.0 +10.16%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):