Holen Sie sich die Stockscreener-App
45.38
0.57%
-0.26
Handel nachbörslich:
45.45
0.07
+0.15%
Korea Fund Inc-Aktien (KF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $47.68 | $45.18 | $2.50 | 25,780.0 | -0.57% |
| 2026-03-12 | $48.07 | $45.64 | $2.43 | 28,746.0 | -6.82% |
| 2026-03-11 | $49.87 | $48.35 | $1.52 | 29,091.0 | +0.27% |
| 2026-03-10 | $51.25 | $48.85 | $2.40 | 22,121.0 | -1.33% |
| 2026-03-09 | $49.88 | $45.84 | $4.04 | 34,866.0 | +2.53% |
| 2026-03-06 | $49.06 | $46.92 | $2.14 | 19,893.0 | +1.73% |
| 2026-03-05 | $50.41 | $47.13 | $3.28 | 79,352.0 | -5.68% |
| 2026-03-04 | $51.92 | $47.00 | $4.92 | 81,053.0 | +1.76% |
| 2026-03-03 | $50.45 | $46.78 | $3.67 | 49,379.0 | -9.86% |
| 2026-03-02 | $55.68 | $53.07 | $2.61 | 42,160.0 | -4.04% |
| 2026-02-27 | $57.18 | $55.91 | $1.27 | 19,660.0 | -0.03% |
| 2026-02-26 | $58.59 | $55.71 | $2.88 | 33,701.0 | +2.02% |
| 2026-02-25 | $56.29 | $55.00 | $1.29 | 27,325.0 | +3.87% |
| 2026-02-24 | $54.65 | $53.10 | $1.55 | 15,684.0 | +4.45% |
| 2026-02-23 | $52.17 | $51.40 | $0.7656 | 26,603.0 | -0.50% |
| 2026-02-20 | $52.26 | $50.01 | $2.25 | 37,001.0 | +4.36% |
| 2026-02-19 | $50.23 | $49.34 | $0.895 | 29,494.0 | +1.12% |
| 2026-02-18 | $49.67 | $48.82 | $0.8461 | 30,399.0 | +1.17% |
| 2026-02-17 | $49.83 | $48.65 | $1.18 | 7,831.0 | -2.70% |
| 2026-02-13 | $50.00 | $48.40 | $1.60 | 34,489.0 | +2.36% |
| 2026-02-12 | $49.89 | $48.30 | $1.59 | 17,798.0 | +0.54% |
Korea Fund Inc-Aktien (KF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korea Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korea Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korea Fund Inc-Aktien (KF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $55.68 | $45.18 | $10.50 | 438,221.0 | -20.64% |
| 2026-02 | $58.59 | $45.13 | $13.46 | 390,457.0 | +23.31% |
| 2026-01 | $48.70 | $37.46 | $11.24 | 387,219.0 | +27.67% |
Korea Fund Inc-Aktien (KF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.00 | $34.03 | $2.97 | 357,106.0 | +6.37% |
| 2025-11 | $37.69 | $32.01 | $5.68 | 359,614.0 | -4.53% |
| 2025-10 | $36.62 | $30.65 | $5.97 | 169,276.0 | +18.29% |
| 2025-09 | $30.93 | $26.79 | $4.14 | 122,991.0 | +11.87% |
| 2025-08 | $28.49 | $26.66 | $1.83 | 137,429.0 | -1.55% |
| 2025-07 | $28.22 | $26.38 | $1.84 | 156,791.0 | +3.12% |
| 2025-06 | $26.95 | $22.28 | $4.67 | 345,222.0 | +20.49% |
| 2025-05 | $22.87 | $20.29 | $2.58 | 449,598.0 | +9.23% |
| 2025-04 | $20.77 | $18.15 | $2.62 | 283,645.0 | +2.52% |
| 2025-03 | $21.48 | $19.76 | $1.72 | 264,154.0 | -2.13% |
| 2025-02 | $21.49 | $19.22 | $2.27 | 158,698.0 | +3.89% |
| 2025-01 | $20.18 | $18.49 | $1.69 | 335,824.0 | +6.44% |
Korea Fund Inc-Aktien (KF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $18.35 | $1.86 | 539,664.0 | -9.48% |
| 2024-11 | $22.00 | $19.71 | $2.29 | 524,769.0 | -4.03% |
| 2024-10 | $22.99 | $21.22 | $1.77 | 208,785.0 | -6.24% |
| 2024-09 | $25.01 | $22.65 | $2.36 | 723,610.0 | -9.94% |
| 2024-08 | $25.76 | $22.09 | $3.67 | 236,030.0 | +0.56% |
| 2024-07 | $26.30 | $24.09 | $2.21 | 235,680.0 | +4.10% |
| 2024-06 | $24.63 | $23.21 | $1.42 | 125,584.0 | +3.70% |
| 2024-05 | $24.76 | $23.15 | $1.61 | 116,772.0 | -1.44% |
| 2024-04 | $25.50 | $22.91 | $2.59 | 299,226.0 | -7.16% |
| 2024-03 | $25.55 | $23.98 | $1.58 | 464,697.0 | +6.31% |
| 2024-02 | $23.98 | $21.89 | $2.09 | 398,071.0 | +10.79% |
| 2024-01 | $23.27 | $20.66 | $2.61 | 244,282.0 | -7.74% |
1.92%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):