14.08
price up icon3.99%   0.54
after-market Handel nachbörslich: 14.13 0.05 +0.36%
loading

Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $14.36 $13.27 $1.09 70,991.0 +3.99%
2025-06-30 $14.00 $13.53 $0.47 108,901.0 -3.29%
2025-06-27 $14.30 $13.71 $0.59 847,576.0 -2.23%
2025-06-26 $14.38 $13.17 $1.21 51,826.0 +7.27%
2025-06-25 $13.89 $12.80 $1.09 103,729.0 -2.70%
2025-06-24 $13.72 $13.18 $0.54 52,022.0 +2.24%
2025-06-23 $14.01 $13.18 $0.828 88,206.0 -4.48%
2025-06-20 $14.19 $13.72 $0.47 100,428.0 +0.50%
2025-06-18 $14.34 $13.73 $0.6072 58,014.0 +0.79%
2025-06-17 $14.14 $13.74 $0.395 47,363.0 +0.73%
2025-06-16 $13.89 $13.49 $0.40 24,294.0 +1.25%
2025-06-13 $13.83 $13.26 $0.5672 42,109.0 -1.95%
2025-06-12 $14.30 $13.75 $0.55 58,172.0 +0.22%
2025-06-11 $14.28 $13.71 $0.57 53,200.0 -0.93%
2025-06-10 $13.99 $13.55 $0.44 53,965.0 +2.72%
2025-06-09 $13.84 $13.28 $0.56 44,297.0 +2.03%
2025-06-06 $13.64 $13.11 $0.53 50,989.0 +2.07%
2025-06-05 $13.32 $12.75 $0.5762 36,932.0 +0.93%
2025-06-04 $13.02 $12.76 $0.26 43,033.0 -0.54%
2025-06-03 $13.11 $12.52 $0.59 114,963.0 +3.25%

Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingsway Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingsway Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.36 $13.27 $1.09 70,991.0 +0.00%
2025-06 $14.38 $12.45 $1.93 2,104,219.0 +9.49%
2025-05 $13.58 $8.34 $5.24 1,150,193.0 +48.67%
2025-04 $8.76 $7.28 $1.48 965,561.0 +9.22%
2025-03 $8.24 $7.06 $1.18 1,887,723.0 +1.93%
2025-02 $8.19 $7.52 $0.67 413,401.0 -4.07%
2025-01 $8.40 $7.74 $0.66 630,198.0 -3.23%

Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.95 $8.16 $0.79 1,250,955.0 -4.19%
2024-11 $9.58 $8.65 $0.93 763,934.0 -1.34%
2024-10 $9.54 $8.16 $1.38 714,823.0 +8.09%
2024-09 $8.37 $7.74 $0.6285 705,722.0 -0.12%
2024-08 $8.50 $7.60 $0.90 1,173,375.0 -2.24%
2024-07 $8.98 $7.98 $1.00 1,413,473.0 +2.91%
2024-06 $8.32 $7.91 $0.41 1,812,619.0 +2.74%
2024-05 $9.34 $7.78 $1.56 1,523,766.0 -9.89%
2024-04 $8.97 $8.00 $0.97 678,445.0 +6.71%
2024-03 $9.48 $8.12 $1.37 655,409.0 -5.44%
2024-02 $8.91 $8.15 $0.76 491,857.0 +0.57%
2024-01 $8.95 $7.99 $0.96 623,931.0 +4.40%

Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.79 $7.32 $1.47 991,984.0 +14.75%
2023-11 $7.98 $6.85 $1.13 1,499,781.0 -5.18%
2023-10 $7.85 $6.25 $1.60 2,516,231.0 +2.25%
2023-09 $8.98 $7.53 $1.45 1,605,904.0 -14.50%
2023-08 $9.23 $7.81 $1.42 2,202,159.0 +5.50%
2023-07 $8.48 $7.97 $0.51 839,839.0 +2.70%
2023-06 $9.16 $8.10 $1.06 3,274,410.0 -1.69%
2023-05 $8.98 $8.01 $0.97 1,132,727.0 -4.49%
2023-04 $9.03 $8.00 $1.03 1,307,314.0 -1.48%
2023-03 $10.60 $8.39 $2.21 1,922,623.0 -7.36%
2023-02 $9.87 $8.19 $1.68 1,450,015.0 +14.58%
2023-01 $8.35 $7.77 $0.58 736,988.0 +4.67%
$54.31
price up icon 5.44%
$54.81
price up icon 4.44%
auto_truck_dealerships VVV
$39.28
price up icon 3.72%
auto_truck_dealerships ABG
$248.92
price up icon 4.35%
auto_truck_dealerships GPI
$452.88
price up icon 3.70%
auto_truck_dealerships AN
$204.00
price up icon 2.69%
Kapitalisierung:     |  Volumen (24h):