Holen Sie sich die Stockscreener-App
10.38
5.29%
-0.58
Handel nachbörslich:
10.38
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $11.21 | $10.25 | $0.96 | 84,205.0 | -5.29% |
| 2026-03-12 | $11.27 | $10.87 | $0.40 | 61,785.0 | -0.36% |
| 2026-03-11 | $11.40 | $10.88 | $0.52 | 77,810.0 | -2.31% |
| 2026-03-10 | $11.40 | $11.11 | $0.295 | 38,750.0 | +0.45% |
| 2026-03-09 | $11.63 | $10.95 | $0.68 | 56,852.0 | -2.61% |
| 2026-03-06 | $11.78 | $11.18 | $0.60 | 144,350.0 | +0.52% |
| 2026-03-05 | $11.84 | $11.15 | $0.68 | 70,681.0 | -2.88% |
| 2026-03-04 | $12.29 | $11.78 | $0.515 | 62,950.0 | -2.72% |
| 2026-03-03 | $12.39 | $11.89 | $0.50 | 109,859.0 | -1.70% |
| 2026-03-02 | $12.52 | $12.07 | $0.4449 | 65,535.0 | +0.74% |
| 2026-02-27 | $12.48 | $12.09 | $0.3913 | 68,657.0 | -1.92% |
| 2026-02-26 | $12.63 | $12.29 | $0.34 | 41,394.0 | +0.56% |
| 2026-02-25 | $12.54 | $12.21 | $0.33 | 45,152.0 | +1.72% |
| 2026-02-24 | $12.24 | $11.92 | $0.32 | 24,848.0 | +2.09% |
| 2026-02-23 | $12.59 | $11.84 | $0.755 | 94,340.0 | -4.17% |
| 2026-02-20 | $12.56 | $12.35 | $0.2099 | 46,797.0 | +0.89% |
| 2026-02-19 | $12.51 | $12.10 | $0.4074 | 43,219.0 | +0.16% |
| 2026-02-18 | $12.35 | $12.06 | $0.285 | 48,092.0 | +2.15% |
| 2026-02-17 | $12.30 | $11.96 | $0.34 | 52,247.0 | -1.23% |
| 2026-02-13 | $12.86 | $12.21 | $0.645 | 95,823.0 | -3.70% |
| 2026-02-12 | $13.10 | $12.35 | $0.75 | 199,943.0 | -1.78% |
| 2026-02-11 | $13.27 | $12.85 | $0.415 | 62,751.0 | -0.23% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingsway Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingsway Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.52 | $10.25 | $2.27 | 856,981.0 | -15.20% |
| 2026-02 | $13.78 | $11.84 | $1.94 | 1,353,470.0 | -8.79% |
| 2026-01 | $13.75 | $11.63 | $2.12 | 1,827,682.0 | -0.22% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.15 | $12.26 | $1.89 | 1,543,952.0 | +6.00% |
| 2025-11 | $14.94 | $12.15 | $2.79 | 1,301,371.0 | -8.71% |
| 2025-10 | $16.51 | $13.81 | $2.70 | 1,467,853.0 | -2.60% |
| 2025-09 | $14.95 | $13.91 | $1.04 | 1,646,020.0 | +1.88% |
| 2025-08 | $14.66 | $13.20 | $1.46 | 1,444,557.0 | +2.65% |
| 2025-07 | $16.80 | $13.27 | $3.53 | 1,430,975.0 | +3.25% |
| 2025-06 | $14.38 | $12.45 | $1.93 | 2,033,228.0 | +5.29% |
| 2025-05 | $13.58 | $8.34 | $5.24 | 1,150,193.0 | +48.67% |
| 2025-04 | $8.76 | $7.28 | $1.48 | 965,561.0 | +9.22% |
| 2025-03 | $8.24 | $7.06 | $1.18 | 1,887,723.0 | +1.93% |
| 2025-02 | $8.19 | $7.52 | $0.67 | 413,401.0 | -4.07% |
| 2025-01 | $8.40 | $7.74 | $0.66 | 630,198.0 | -3.23% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.95 | $8.16 | $0.79 | 1,250,955.0 | -4.19% |
| 2024-11 | $9.58 | $8.65 | $0.93 | 763,934.0 | -1.34% |
| 2024-10 | $9.54 | $8.16 | $1.38 | 714,823.0 | +8.09% |
| 2024-09 | $8.37 | $7.74 | $0.6285 | 705,722.0 | -0.12% |
| 2024-08 | $8.50 | $7.60 | $0.90 | 1,173,375.0 | -2.24% |
| 2024-07 | $8.98 | $7.98 | $1.00 | 1,413,473.0 | +2.91% |
| 2024-06 | $8.32 | $7.91 | $0.41 | 1,812,619.0 | +2.74% |
| 2024-05 | $9.34 | $7.78 | $1.56 | 1,523,766.0 | -9.89% |
| 2024-04 | $8.97 | $8.00 | $0.97 | 678,445.0 | +6.71% |
| 2024-03 | $9.48 | $8.12 | $1.37 | 655,409.0 | -5.44% |
| 2024-02 | $8.91 | $8.15 | $0.76 | 491,857.0 | +0.57% |
| 2024-01 | $8.95 | $7.99 | $0.96 | 623,931.0 | +4.40% |
0.12%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):