14.40
price down icon0.96%   -0.14
after-market Handel nachbörslich: 14.41 0.010 +0.07%
loading

Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $14.61 $14.35 $0.26 20,412.0 -0.96%
2025-07-23 $14.56 $14.41 $0.15 18,618.0 +0.76%
2025-07-22 $14.72 $14.01 $0.71 57,652.0 +2.12%
2025-07-21 $14.40 $14.01 $0.395 37,659.0 -1.33%
2025-07-18 $14.70 $14.32 $0.38 38,672.0 -1.58%
2025-07-17 $14.91 $14.22 $0.685 68,365.0 +1.68%
2025-07-16 $14.37 $14.05 $0.3199 37,100.0 +1.42%
2025-07-15 $14.60 $14.10 $0.4999 59,440.0 -1.88%
2025-07-14 $14.91 $14.31 $0.60 34,000.0 -1.44%
2025-07-11 $14.83 $14.36 $0.47 57,206.0 +0.34%
2025-07-10 $15.02 $14.48 $0.5301 59,889.0 -1.49%
2025-07-09 $16.00 $14.73 $1.27 190,020.0 -3.21%
2025-07-08 $16.16 $15.01 $1.15 135,483.0 -5.86%
2025-07-07 $16.80 $15.96 $0.84 130,036.0 -2.23%
2025-07-03 $16.62 $15.39 $1.23 103,710.0 +8.87%
2025-07-02 $15.34 $13.76 $1.58 104,896.0 +8.10%
2025-07-01 $14.36 $13.27 $1.09 70,991.0 +3.99%
2025-06-30 $14.00 $13.53 $0.47 108,901.0 -3.29%
2025-06-27 $14.30 $13.71 $0.59 847,576.0 -2.23%
2025-06-26 $14.38 $13.17 $1.21 51,826.0 +7.27%
2025-06-25 $13.89 $12.80 $1.09 103,729.0 -2.70%

Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingsway Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingsway Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.80 $13.27 $3.53 1,244,561.0 +6.35%
2025-06 $14.38 $12.45 $1.93 2,033,228.0 +5.29%
2025-05 $13.58 $8.34 $5.24 1,150,193.0 +48.67%
2025-04 $8.76 $7.28 $1.48 965,561.0 +9.22%
2025-03 $8.24 $7.06 $1.18 1,887,723.0 +1.93%
2025-02 $8.19 $7.52 $0.67 413,401.0 -4.07%
2025-01 $8.40 $7.74 $0.66 630,198.0 -3.23%

Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.95 $8.16 $0.79 1,250,955.0 -4.19%
2024-11 $9.58 $8.65 $0.93 763,934.0 -1.34%
2024-10 $9.54 $8.16 $1.38 714,823.0 +8.09%
2024-09 $8.37 $7.74 $0.6285 705,722.0 -0.12%
2024-08 $8.50 $7.60 $0.90 1,173,375.0 -2.24%
2024-07 $8.98 $7.98 $1.00 1,413,473.0 +2.91%
2024-06 $8.32 $7.91 $0.41 1,812,619.0 +2.74%
2024-05 $9.34 $7.78 $1.56 1,523,766.0 -9.89%
2024-04 $8.97 $8.00 $0.97 678,445.0 +6.71%
2024-03 $9.48 $8.12 $1.37 655,409.0 -5.44%
2024-02 $8.91 $8.15 $0.76 491,857.0 +0.57%
2024-01 $8.95 $7.99 $0.96 623,931.0 +4.40%

Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.79 $7.32 $1.47 991,984.0 +14.75%
2023-11 $7.98 $6.85 $1.13 1,499,781.0 -5.18%
2023-10 $7.85 $6.25 $1.60 2,516,231.0 +2.25%
2023-09 $8.98 $7.53 $1.45 1,605,904.0 -14.50%
2023-08 $9.23 $7.81 $1.42 2,202,159.0 +5.50%
2023-07 $8.48 $7.97 $0.51 839,839.0 +2.70%
2023-06 $9.16 $8.10 $1.06 3,274,410.0 -1.69%
2023-05 $8.98 $8.01 $0.97 1,132,727.0 -4.49%
2023-04 $9.03 $8.00 $1.03 1,307,314.0 -1.48%
2023-03 $10.60 $8.39 $2.21 1,922,623.0 -7.36%
2023-02 $9.87 $8.19 $1.68 1,450,015.0 +14.58%
2023-01 $8.35 $7.77 $0.58 736,988.0 +4.67%
$33.63
price down icon 1.12%
$54.25
price up icon 0.48%
auto_truck_dealerships VVV
$35.45
price down icon 4.29%
auto_truck_dealerships ABG
$232.57
price down icon 2.49%
auto_truck_dealerships GPI
$416.06
price down icon 0.31%
auto_truck_dealerships AN
$200.25
price down icon 2.16%
Kapitalisierung:     |  Volumen (24h):