Holen Sie sich die Stockscreener-App
27.50
1.30%
0.3538
Handel nachbörslich:
27.67
0.175
+0.64%
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $27.70 | $27.46 | $0.2373 | 3,215.0 | +1.30% |
| 2025-08-14 | $27.31 | $26.95 | $0.357 | 5,308.0 | -1.98% |
| 2025-08-13 | $28.30 | $27.58 | $0.72 | 4,445.0 | +0.22% |
| 2025-08-12 | $27.66 | $27.28 | $0.38 | 49,062.0 | -0.58% |
| 2025-08-11 | $27.89 | $27.66 | $0.23 | 2,870.0 | -0.06% |
| 2025-08-08 | $27.83 | $27.50 | $0.3275 | 14,728.0 | +1.04% |
| 2025-08-07 | $27.70 | $27.36 | $0.34 | 8,360.0 | +0.59% |
| 2025-08-06 | $27.56 | $27.16 | $0.399 | 5,671.0 | -0.39% |
| 2025-08-05 | $27.70 | $27.38 | $0.32 | 4,483.0 | +0.41% |
| 2025-08-04 | $27.62 | $27.34 | $0.285 | 4,619.0 | +1.41% |
| 2025-08-01 | $27.15 | $26.83 | $0.318 | 5,208.0 | -1.23% |
| 2025-07-31 | $27.99 | $27.15 | $0.84 | 10,158.0 | -0.48% |
| 2025-07-30 | $27.66 | $27.31 | $0.35 | 11,059.0 | -2.52% |
| 2025-07-29 | $28.78 | $28.13 | $0.6499 | 11,653.0 | -0.35% |
| 2025-07-28 | $28.49 | $28.25 | $0.2383 | 6,222.0 | -1.21% |
| 2025-07-25 | $28.66 | $28.28 | $0.3737 | 13,590.0 | -0.22% |
| 2025-07-24 | $28.82 | $28.49 | $0.3252 | 3,857.0 | +0.41% |
| 2025-07-23 | $28.63 | $28.54 | $0.0929 | 1,260.0 | -0.59% |
| 2025-07-22 | $28.71 | $27.78 | $0.93 | 24,776.0 | +2.32% |
| 2025-07-21 | $28.24 | $27.61 | $0.63 | 43,471.0 | +0.18% |
| 2025-07-18 | $28.14 | $27.91 | $0.23 | 5,143.0 | +0.82% |
| 2025-07-17 | $27.87 | $27.34 | $0.525 | 8,649.0 | +1.58% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci China Clean Technology Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci China Clean Technology Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.30 | $26.83 | $1.47 | 111,184.0 | +0.68% |
| 2025-07 | $28.82 | $25.88 | $2.94 | 305,830.0 | +4.75% |
| 2025-06 | $26.96 | $25.26 | $1.70 | 272,208.0 | +2.72% |
| 2025-05 | $27.69 | $24.80 | $2.89 | 366,952.0 | +2.48% |
| 2025-04 | $25.94 | $21.31 | $4.63 | 219,429.0 | -3.56% |
| 2025-03 | $27.99 | $25.10 | $2.89 | 254,881.0 | -1.15% |
| 2025-02 | $27.30 | $22.31 | $4.99 | 272,175.0 | +14.58% |
| 2025-01 | $23.19 | $20.91 | $2.28 | 115,862.0 | +1.18% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $21.56 | $3.44 | 137,561.0 | +1.45% |
| 2024-11 | $24.33 | $21.43 | $2.90 | 417,463.0 | -3.09% |
| 2024-10 | $28.00 | $21.50 | $6.50 | 517,445.0 | -4.50% |
| 2024-09 | $24.74 | $19.00 | $5.74 | 375,060.0 | +24.47% |
| 2024-08 | $20.06 | $18.74 | $1.32 | 244,726.0 | -3.02% |
| 2024-07 | $20.81 | $19.60 | $1.21 | 210,891.0 | +2.06% |
| 2024-06 | $21.19 | $19.39 | $1.80 | 268,960.0 | -5.79% |
| 2024-05 | $21.84 | $20.31 | $1.54 | 406,372.0 | +2.76% |
| 2024-04 | $20.75 | $19.05 | $1.70 | 178,067.0 | +0.22% |
| 2024-03 | $22.47 | $20.01 | $2.46 | 344,040.0 | -3.68% |
| 2024-02 | $21.08 | $17.56 | $3.52 | 333,636.0 | +15.36% |
| 2024-01 | $22.45 | $18.10 | $4.35 | 571,952.0 | -20.74% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $21.16 | $2.02 | 317,116.0 | +1.68% |
| 2023-11 | $25.36 | $22.53 | $2.83 | 255,096.0 | -3.08% |
| 2023-10 | $24.99 | $22.91 | $2.08 | 264,621.0 | -6.27% |
| 2023-09 | $27.36 | $24.26 | $3.10 | 189,928.0 | -6.07% |
| 2023-08 | $30.95 | $25.32 | $5.63 | 295,284.0 | -14.62% |
| 2023-07 | $31.13 | $27.09 | $4.04 | 215,433.0 | +11.56% |
| 2023-06 | $28.49 | $24.84 | $3.65 | 297,096.0 | +10.83% |
| 2023-05 | $27.50 | $24.81 | $2.69 | 533,740.0 | -5.74% |
| 2023-04 | $28.66 | $25.16 | $3.50 | 3,335,671.0 | -6.82% |
| 2023-03 | $29.31 | $25.85 | $3.46 | 4,534,434.0 | +2.29% |
| 2023-02 | $33.10 | $27.77 | $5.33 | 1,415,079.0 | -11.72% |
| 2023-01 | $32.44 | $27.75 | $4.69 | 401,950.0 | +16.44% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):