Holen Sie sich die Stockscreener-App
29.23
0.21%
0.06
Handel nachbörslich:
29.23
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $29.40 | $29.12 | $0.28 | 9,062.0 | +0.21% |
| 2026-03-12 | $29.41 | $29.10 | $0.3149 | 15,351.0 | +0.28% |
| 2026-03-11 | $29.23 | $28.87 | $0.36 | 17,319.0 | +2.32% |
| 2026-03-10 | $28.68 | $27.95 | $0.7259 | 13,386.0 | +2.01% |
| 2026-03-09 | $28.21 | $27.50 | $0.71 | 29,472.0 | +2.58% |
| 2026-03-06 | $27.23 | $26.59 | $0.64 | 10,074.0 | +1.49% |
| 2026-03-05 | $27.33 | $26.50 | $0.8312 | 7,629.0 | -0.34% |
| 2026-03-04 | $27.05 | $26.57 | $0.4798 | 18,130.0 | +0.67% |
| 2026-03-03 | $26.68 | $26.02 | $0.655 | 16,158.0 | -2.56% |
| 2026-03-02 | $27.41 | $27.12 | $0.2862 | 4,522.0 | +0.00% |
| 2026-02-27 | $27.52 | $27.16 | $0.36 | 7,225.0 | -0.69% |
| 2026-02-26 | $27.62 | $27.14 | $0.48 | 14,549.0 | -2.65% |
| 2026-02-25 | $28.32 | $28.10 | $0.22 | 4,532.0 | +0.39% |
| 2026-02-24 | $28.37 | $28.09 | $0.28 | 3,915.0 | +0.46% |
| 2026-02-23 | $28.35 | $28.01 | $0.34 | 7,749.0 | -0.39% |
| 2026-02-20 | $28.21 | $27.59 | $0.62 | 23,727.0 | +0.18% |
| 2026-02-19 | $28.15 | $27.81 | $0.34 | 22,816.0 | +0.30% |
| 2026-02-18 | $28.27 | $28.01 | $0.26 | 18,051.0 | +0.60% |
| 2026-02-17 | $28.61 | $27.77 | $0.84 | 28,705.0 | +0.40% |
| 2026-02-13 | $28.06 | $27.56 | $0.502 | 20,852.0 | -0.57% |
| 2026-02-12 | $28.47 | $27.83 | $0.64 | 15,185.0 | -0.54% |
| 2026-02-11 | $28.25 | $27.89 | $0.365 | 20,821.0 | +0.90% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci China Clean Technology Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci China Clean Technology Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.41 | $26.02 | $3.39 | 150,165.0 | +6.76% |
| 2026-02 | $28.61 | $26.29 | $2.32 | 505,171.0 | +0.59% |
| 2026-01 | $28.70 | $27.00 | $1.70 | 313,366.0 | +0.85% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.58 | $26.86 | $1.72 | 514,336.0 | -2.93% |
| 2025-11 | $31.25 | $27.13 | $4.12 | 867,357.0 | -6.36% |
| 2025-10 | $32.95 | $28.88 | $4.07 | 2,501,575.0 | -4.83% |
| 2025-09 | $32.19 | $27.80 | $4.39 | 1,370,914.0 | +11.07% |
| 2025-08 | $29.74 | $26.83 | $2.91 | 546,867.0 | +4.87% |
| 2025-07 | $28.82 | $25.88 | $2.94 | 305,830.0 | +4.75% |
| 2025-06 | $26.96 | $25.26 | $1.70 | 272,208.0 | +2.72% |
| 2025-05 | $27.69 | $24.80 | $2.89 | 366,952.0 | +2.48% |
| 2025-04 | $25.94 | $21.31 | $4.63 | 219,429.0 | -3.56% |
| 2025-03 | $27.99 | $25.10 | $2.89 | 254,881.0 | -1.15% |
| 2025-02 | $27.30 | $22.31 | $4.99 | 272,175.0 | +14.58% |
| 2025-01 | $23.19 | $20.91 | $2.28 | 115,862.0 | +1.18% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $21.56 | $3.44 | 137,561.0 | +1.45% |
| 2024-11 | $24.33 | $21.43 | $2.90 | 417,463.0 | -3.09% |
| 2024-10 | $28.00 | $21.50 | $6.50 | 517,445.0 | -4.50% |
| 2024-09 | $24.74 | $19.00 | $5.74 | 375,060.0 | +24.47% |
| 2024-08 | $20.06 | $18.74 | $1.32 | 244,726.0 | -3.02% |
| 2024-07 | $20.81 | $19.60 | $1.21 | 210,891.0 | +2.06% |
| 2024-06 | $21.19 | $19.39 | $1.80 | 268,960.0 | -5.79% |
| 2024-05 | $21.84 | $20.31 | $1.54 | 406,372.0 | +2.76% |
| 2024-04 | $20.75 | $19.05 | $1.70 | 178,067.0 | +0.22% |
| 2024-03 | $22.47 | $20.01 | $2.46 | 344,040.0 | -3.68% |
| 2024-02 | $21.08 | $17.56 | $3.52 | 333,636.0 | +15.36% |
| 2024-01 | $22.45 | $18.10 | $4.35 | 571,952.0 | -20.74% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):