Holen Sie sich die Stockscreener-App
27.21
0.63%
0.28
Handel nachbörslich:
27.12
-0.09
-0.33%
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $27.62 | $27.07 | $0.55 | 59,470.0 | +1.04% |
| 2026-05-22 | $27.30 | $26.71 | $0.5899 | 11,152.0 | -1.80% |
| 2026-05-21 | $27.80 | $27.14 | $0.6558 | 5,384.0 | +0.27% |
| 2026-05-20 | $27.59 | $27.22 | $0.366 | 12,444.0 | -0.91% |
| 2026-05-19 | $27.97 | $27.50 | $0.4699 | 10,711.0 | -0.97% |
| 2026-05-18 | $28.37 | $27.84 | $0.53 | 29,713.0 | -2.04% |
| 2026-05-15 | $28.91 | $28.30 | $0.61 | 79,086.0 | -1.90% |
| 2026-05-14 | $29.66 | $28.68 | $0.975 | 27,188.0 | -2.82% |
| 2026-05-13 | $30.00 | $28.90 | $1.10 | 14,275.0 | +3.25% |
| 2026-05-12 | $29.26 | $28.60 | $0.66 | 21,579.0 | -1.70% |
| 2026-05-11 | $29.49 | $28.99 | $0.5009 | 16,427.0 | +2.51% |
| 2026-05-08 | $28.89 | $28.66 | $0.2257 | 3,385.0 | +0.24% |
| 2026-05-07 | $29.31 | $28.60 | $0.709 | 14,506.0 | -1.18% |
| 2026-05-06 | $29.18 | $28.60 | $0.5799 | 8,894.0 | +0.66% |
| 2026-05-05 | $28.85 | $28.49 | $0.3639 | 17,171.0 | +1.12% |
| 2026-05-04 | $29.00 | $28.37 | $0.63 | 15,753.0 | +0.32% |
| 2026-05-01 | $28.69 | $28.31 | $0.3798 | 14,327.0 | -0.53% |
| 2026-04-30 | $28.51 | $28.05 | $0.4523 | 9,662.0 | +0.57% |
| 2026-04-29 | $28.92 | $28.33 | $0.5897 | 26,339.0 | +0.32% |
| 2026-04-28 | $28.56 | $27.74 | $0.82 | 51,617.0 | -1.45% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci China Clean Technology Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci China Clean Technology Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.00 | $26.71 | $3.29 | 420,935.0 | -4.53% |
| 2026-04 | $29.90 | $27.74 | $2.16 | 423,179.0 | -0.40% |
| 2026-03 | $29.74 | $26.02 | $3.71 | 348,917.0 | +4.51% |
| 2026-02 | $28.61 | $26.29 | $2.32 | 505,171.0 | +0.59% |
| 2026-01 | $28.70 | $27.00 | $1.70 | 313,366.0 | +0.85% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.58 | $26.86 | $1.72 | 514,336.0 | -2.93% |
| 2025-11 | $31.25 | $27.13 | $4.12 | 867,357.0 | -6.36% |
| 2025-10 | $32.95 | $28.88 | $4.07 | 2,501,575.0 | -4.83% |
| 2025-09 | $32.19 | $27.80 | $4.39 | 1,370,914.0 | +11.07% |
| 2025-08 | $29.74 | $26.83 | $2.91 | 546,867.0 | +4.87% |
| 2025-07 | $28.82 | $25.88 | $2.94 | 305,830.0 | +4.75% |
| 2025-06 | $26.96 | $25.26 | $1.70 | 272,208.0 | +2.72% |
| 2025-05 | $27.69 | $24.80 | $2.89 | 366,952.0 | +2.48% |
| 2025-04 | $25.94 | $21.31 | $4.63 | 219,429.0 | -3.56% |
| 2025-03 | $27.99 | $25.10 | $2.89 | 254,881.0 | -1.15% |
| 2025-02 | $27.30 | $22.31 | $4.99 | 272,175.0 | +14.58% |
| 2025-01 | $23.19 | $20.91 | $2.28 | 115,862.0 | +1.18% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $21.56 | $3.44 | 137,561.0 | +1.45% |
| 2024-11 | $24.33 | $21.43 | $2.90 | 417,463.0 | -3.09% |
| 2024-10 | $28.00 | $21.50 | $6.50 | 517,445.0 | -4.50% |
| 2024-09 | $24.74 | $19.00 | $5.74 | 375,060.0 | +24.47% |
| 2024-08 | $20.06 | $18.74 | $1.32 | 244,726.0 | -3.02% |
| 2024-07 | $20.81 | $19.60 | $1.21 | 210,891.0 | +2.06% |
| 2024-06 | $21.19 | $19.39 | $1.80 | 268,960.0 | -5.79% |
| 2024-05 | $21.84 | $20.31 | $1.54 | 406,372.0 | +2.76% |
| 2024-04 | $20.75 | $19.05 | $1.70 | 178,067.0 | +0.22% |
| 2024-03 | $22.47 | $20.01 | $2.46 | 344,040.0 | -3.68% |
| 2024-02 | $21.08 | $17.56 | $3.52 | 333,636.0 | +15.36% |
| 2024-01 | $22.45 | $18.10 | $4.35 | 571,952.0 | -20.74% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):