Holen Sie sich die Stockscreener-App
31.80
0.66%
0.21
Handel nachbörslich:
31.80
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $32.02 | $31.51 | $0.51 | 762,821.0 | +0.66% |
| 2025-07-23 | $31.59 | $31.04 | $0.55 | 947,119.0 | +1.58% |
| 2025-07-22 | $31.55 | $31.00 | $0.555 | 1,140,131.0 | -1.21% |
| 2025-07-21 | $32.34 | $31.36 | $0.975 | 937,500.0 | -2.51% |
| 2025-07-18 | $32.43 | $31.57 | $0.855 | 879,716.0 | +2.02% |
| 2025-07-17 | $32.02 | $31.09 | $0.93 | 3,115,482.0 | -0.94% |
| 2025-07-16 | $33.32 | $31.78 | $1.54 | 1,511,053.0 | -2.44% |
| 2025-07-15 | $33.16 | $32.34 | $0.82 | 944,207.0 | -1.56% |
| 2025-07-14 | $33.27 | $31.80 | $1.47 | 639,414.0 | +3.52% |
| 2025-07-11 | $32.41 | $31.71 | $0.7099 | 927,295.0 | +1.07% |
| 2025-07-10 | $31.94 | $31.39 | $0.55 | 1,018,356.0 | +0.19% |
| 2025-07-09 | $32.71 | $31.73 | $0.98 | 1,024,037.0 | -2.19% |
| 2025-07-08 | $33.10 | $32.27 | $0.83 | 1,090,146.0 | -0.92% |
| 2025-07-07 | $33.90 | $32.49 | $1.41 | 728,488.0 | -3.14% |
| 2025-07-03 | $34.05 | $33.35 | $0.695 | 530,725.0 | -0.62% |
| 2025-07-02 | $34.35 | $33.17 | $1.18 | 1,453,502.0 | +0.89% |
| 2025-07-01 | $34.19 | $33.27 | $0.92 | 1,201,448.0 | -1.60% |
| 2025-06-30 | $34.50 | $33.85 | $0.65 | 1,164,623.0 | +0.76% |
| 2025-06-27 | $34.82 | $33.81 | $1.01 | 3,328,695.0 | -0.90% |
| 2025-06-26 | $34.46 | $33.65 | $0.81 | 1,104,251.0 | +1.33% |
| 2025-06-25 | $34.47 | $33.61 | $0.86 | 1,271,556.0 | -2.39% |
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Gas Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Gas Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.35 | $31.00 | $3.35 | 19,614,261.0 | -7.21% |
| 2025-06 | $37.33 | $33.42 | $3.91 | 21,181,615.0 | -2.95% |
| 2025-05 | $37.78 | $33.41 | $4.37 | 20,218,314.0 | +3.82% |
| 2025-04 | $38.79 | $29.25 | $9.54 | 22,521,139.0 | -8.82% |
| 2025-03 | $43.57 | $32.02 | $11.55 | 25,058,309.0 | -13.26% |
| 2025-02 | $48.47 | $40.36 | $8.11 | 18,078,544.0 | -8.08% |
| 2025-01 | $50.43 | $40.64 | $9.79 | 21,743,174.0 | +14.57% |
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.20 | $38.34 | $5.86 | 19,694,370.0 | +1.19% |
| 2024-11 | $41.25 | $31.00 | $10.25 | 14,410,212.0 | +26.85% |
| 2024-10 | $32.77 | $28.72 | $4.05 | 13,227,331.0 | +9.93% |
| 2024-09 | $30.52 | $25.21 | $5.31 | 17,132,993.0 | +4.50% |
| 2024-08 | $29.47 | $24.84 | $4.63 | 14,490,462.0 | -3.81% |
| 2024-07 | $29.75 | $25.85 | $3.90 | 10,614,233.0 | +5.83% |
| 2024-06 | $27.55 | $25.55 | $2.00 | 7,503,571.0 | -1.05% |
| 2024-05 | $29.43 | $26.12 | $3.31 | 7,331,787.0 | +1.36% |
| 2024-04 | $28.99 | $25.88 | $3.11 | 9,960,743.0 | -0.59% |
| 2024-03 | $29.00 | $23.57 | $5.43 | 9,799,880.0 | +7.22% |
| 2024-02 | $25.66 | $22.64 | $3.02 | 5,835,363.0 | +8.88% |
| 2024-01 | $23.78 | $20.02 | $3.77 | 10,969,820.0 | +16.63% |
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.63 | $17.50 | $3.13 | 8,874,240.0 | +13.90% |
| 2023-11 | $18.55 | $16.72 | $1.83 | 5,527,377.0 | +2.56% |
| 2023-10 | $18.06 | $16.78 | $1.28 | 5,336,633.0 | -3.86% |
| 2023-09 | $18.55 | $17.18 | $1.37 | 8,967,551.0 | +0.00% |
0.13%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):