Holen Sie sich die Stockscreener-App
34.84
0.80%
-0.28
Handel nachbörslich:
34.84
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $35.20 | $34.34 | $0.8663 | 1,274,431.0 | -0.80% |
| 2025-08-14 | $35.26 | $34.50 | $0.76 | 1,655,844.0 | +0.63% |
| 2025-08-13 | $34.97 | $34.24 | $0.73 | 1,814,602.0 | +0.61% |
| 2025-08-12 | $34.72 | $33.38 | $1.34 | 1,444,580.0 | +4.68% |
| 2025-08-11 | $33.78 | $32.50 | $1.28 | 1,702,225.0 | +2.06% |
| 2025-08-08 | $32.47 | $30.68 | $1.79 | 2,092,843.0 | +2.04% |
| 2025-08-07 | $33.40 | $31.46 | $1.93 | 3,758,133.0 | -0.47% |
| 2025-08-06 | $32.28 | $31.36 | $0.92 | 2,985,754.0 | +1.20% |
| 2025-08-05 | $31.72 | $30.06 | $1.66 | 10,425,556.0 | +0.00% |
| 2025-08-04 | $33.17 | $31.14 | $2.03 | 3,313,538.0 | +0.93% |
| 2025-08-01 | $32.00 | $30.63 | $1.37 | 1,425,736.0 | -3.19% |
| 2025-07-31 | $32.43 | $31.50 | $0.93 | 1,002,664.0 | +1.51% |
| 2025-07-30 | $32.18 | $31.49 | $0.69 | 884,975.0 | +0.00% |
| 2025-07-29 | $32.64 | $31.62 | $1.02 | 713,270.0 | +0.66% |
| 2025-07-28 | $31.89 | $31.41 | $0.48 | 1,012,019.0 | +1.18% |
| 2025-07-25 | $31.99 | $31.26 | $0.73 | 830,473.0 | -1.67% |
| 2025-07-24 | $32.02 | $31.51 | $0.51 | 762,821.0 | +0.66% |
| 2025-07-23 | $31.59 | $31.04 | $0.55 | 947,119.0 | +1.58% |
| 2025-07-22 | $31.55 | $31.00 | $0.555 | 1,140,131.0 | -1.21% |
| 2025-07-21 | $32.34 | $31.36 | $0.975 | 937,500.0 | -2.51% |
| 2025-07-18 | $32.43 | $31.57 | $0.855 | 879,716.0 | +2.02% |
| 2025-07-17 | $32.02 | $31.09 | $0.93 | 3,115,482.0 | -0.94% |
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Gas Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Gas Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.26 | $30.06 | $5.20 | 33,167,673.0 | +7.76% |
| 2025-07 | $34.35 | $31.00 | $3.35 | 23,294,841.0 | -5.66% |
| 2025-06 | $37.33 | $33.42 | $3.91 | 21,181,615.0 | -2.95% |
| 2025-05 | $37.78 | $33.41 | $4.37 | 20,218,314.0 | +3.82% |
| 2025-04 | $38.79 | $29.25 | $9.54 | 22,521,139.0 | -8.82% |
| 2025-03 | $43.57 | $32.02 | $11.55 | 25,058,309.0 | -13.26% |
| 2025-02 | $48.47 | $40.36 | $8.11 | 18,078,544.0 | -8.08% |
| 2025-01 | $50.43 | $40.64 | $9.79 | 21,743,174.0 | +14.57% |
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.20 | $38.34 | $5.86 | 19,694,370.0 | +1.19% |
| 2024-11 | $41.25 | $31.00 | $10.25 | 14,410,212.0 | +26.85% |
| 2024-10 | $32.77 | $28.72 | $4.05 | 13,227,331.0 | +9.93% |
| 2024-09 | $30.52 | $25.21 | $5.31 | 17,132,993.0 | +4.50% |
| 2024-08 | $29.47 | $24.84 | $4.63 | 14,490,462.0 | -3.81% |
| 2024-07 | $29.75 | $25.85 | $3.90 | 10,614,233.0 | +5.83% |
| 2024-06 | $27.55 | $25.55 | $2.00 | 7,503,571.0 | -1.05% |
| 2024-05 | $29.43 | $26.12 | $3.31 | 7,331,787.0 | +1.36% |
| 2024-04 | $28.99 | $25.88 | $3.11 | 9,960,743.0 | -0.59% |
| 2024-03 | $29.00 | $23.57 | $5.43 | 9,799,880.0 | +7.22% |
| 2024-02 | $25.66 | $22.64 | $3.02 | 5,835,363.0 | +8.88% |
| 2024-01 | $23.78 | $20.02 | $3.77 | 10,969,820.0 | +16.63% |
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.63 | $17.50 | $3.13 | 8,874,240.0 | +13.90% |
| 2023-11 | $18.55 | $16.72 | $1.83 | 5,527,377.0 | +2.56% |
| 2023-10 | $18.06 | $16.78 | $1.28 | 5,336,633.0 | -3.86% |
| 2023-09 | $18.55 | $17.18 | $1.37 | 8,967,551.0 | +0.00% |
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):