31.80
price up icon0.66%   0.21
after-market Handel nachbörslich: 31.80
loading

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $32.02 $31.51 $0.51 762,821.0 +0.66%
2025-07-23 $31.59 $31.04 $0.55 947,119.0 +1.58%
2025-07-22 $31.55 $31.00 $0.555 1,140,131.0 -1.21%
2025-07-21 $32.34 $31.36 $0.975 937,500.0 -2.51%
2025-07-18 $32.43 $31.57 $0.855 879,716.0 +2.02%
2025-07-17 $32.02 $31.09 $0.93 3,115,482.0 -0.94%
2025-07-16 $33.32 $31.78 $1.54 1,511,053.0 -2.44%
2025-07-15 $33.16 $32.34 $0.82 944,207.0 -1.56%
2025-07-14 $33.27 $31.80 $1.47 639,414.0 +3.52%
2025-07-11 $32.41 $31.71 $0.7099 927,295.0 +1.07%
2025-07-10 $31.94 $31.39 $0.55 1,018,356.0 +0.19%
2025-07-09 $32.71 $31.73 $0.98 1,024,037.0 -2.19%
2025-07-08 $33.10 $32.27 $0.83 1,090,146.0 -0.92%
2025-07-07 $33.90 $32.49 $1.41 728,488.0 -3.14%
2025-07-03 $34.05 $33.35 $0.695 530,725.0 -0.62%
2025-07-02 $34.35 $33.17 $1.18 1,453,502.0 +0.89%
2025-07-01 $34.19 $33.27 $0.92 1,201,448.0 -1.60%
2025-06-30 $34.50 $33.85 $0.65 1,164,623.0 +0.76%
2025-06-27 $34.82 $33.81 $1.01 3,328,695.0 -0.90%
2025-06-26 $34.46 $33.65 $0.81 1,104,251.0 +1.33%
2025-06-25 $34.47 $33.61 $0.86 1,271,556.0 -2.39%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Gas Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Gas Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.35 $31.00 $3.35 19,614,261.0 -7.21%
2025-06 $37.33 $33.42 $3.91 21,181,615.0 -2.95%
2025-05 $37.78 $33.41 $4.37 20,218,314.0 +3.82%
2025-04 $38.79 $29.25 $9.54 22,521,139.0 -8.82%
2025-03 $43.57 $32.02 $11.55 25,058,309.0 -13.26%
2025-02 $48.47 $40.36 $8.11 18,078,544.0 -8.08%
2025-01 $50.43 $40.64 $9.79 21,743,174.0 +14.57%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.20 $38.34 $5.86 19,694,370.0 +1.19%
2024-11 $41.25 $31.00 $10.25 14,410,212.0 +26.85%
2024-10 $32.77 $28.72 $4.05 13,227,331.0 +9.93%
2024-09 $30.52 $25.21 $5.31 17,132,993.0 +4.50%
2024-08 $29.47 $24.84 $4.63 14,490,462.0 -3.81%
2024-07 $29.75 $25.85 $3.90 10,614,233.0 +5.83%
2024-06 $27.55 $25.55 $2.00 7,503,571.0 -1.05%
2024-05 $29.43 $26.12 $3.31 7,331,787.0 +1.36%
2024-04 $28.99 $25.88 $3.11 9,960,743.0 -0.59%
2024-03 $29.00 $23.57 $5.43 9,799,880.0 +7.22%
2024-02 $25.66 $22.64 $3.02 5,835,363.0 +8.88%
2024-01 $23.78 $20.02 $3.77 10,969,820.0 +16.63%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.63 $17.50 $3.13 8,874,240.0 +13.90%
2023-11 $18.55 $16.72 $1.83 5,527,377.0 +2.56%
2023-10 $18.06 $16.78 $1.28 5,336,633.0 -3.86%
2023-09 $18.55 $17.18 $1.37 8,967,551.0 +0.00%
oil_gas_equipment_services WHD
$46.33
price up icon 0.13%
oil_gas_equipment_services VAL
$50.70
price up icon 0.06%
$23.37
price up icon 1.56%
$57.90
price down icon 0.82%
oil_gas_equipment_services NOV
$13.71
price up icon 0.00%
oil_gas_equipment_services FTI
$37.54
price up icon 11.76%
Kapitalisierung:     |  Volumen (24h):