Holen Sie sich die Stockscreener-App
37.27
1.74%
-0.66
Handel nachbörslich:
37.27
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $38.27 | $37.10 | $1.17 | 1,168,738.0 | -1.74% |
| 2025-12-11 | $37.93 | $37.22 | $0.71 | 1,447,571.0 | +1.31% |
| 2025-12-10 | $37.50 | $36.30 | $1.20 | 2,090,395.0 | +1.22% |
| 2025-12-09 | $37.15 | $36.23 | $0.92 | 1,183,269.0 | +2.07% |
| 2025-12-08 | $37.00 | $35.73 | $1.27 | 1,093,179.0 | -1.39% |
| 2025-12-05 | $37.19 | $36.42 | $0.765 | 1,489,224.0 | +1.02% |
| 2025-12-04 | $36.48 | $34.55 | $1.93 | 2,851,635.0 | +3.18% |
| 2025-12-03 | $35.36 | $34.72 | $0.645 | 1,478,985.0 | +1.97% |
| 2025-12-02 | $35.43 | $34.38 | $1.05 | 4,459,293.0 | -1.82% |
| 2025-12-01 | $35.55 | $34.61 | $0.935 | 3,391,955.0 | +0.06% |
| 2025-11-28 | $35.48 | $34.92 | $0.565 | 1,577,274.0 | +0.77% |
| 2025-11-26 | $35.53 | $34.88 | $0.65 | 1,402,760.0 | -0.23% |
| 2025-11-25 | $35.02 | $33.62 | $1.40 | 910,341.0 | +3.76% |
| 2025-11-24 | $33.78 | $32.89 | $0.89 | 1,008,531.0 | +0.75% |
| 2025-11-21 | $33.85 | $32.84 | $1.01 | 1,242,207.0 | +0.03% |
| 2025-11-20 | $34.66 | $33.30 | $1.37 | 1,798,779.0 | -0.83% |
| 2025-11-19 | $33.87 | $33.21 | $0.66 | 989,697.0 | +0.36% |
| 2025-11-18 | $33.73 | $32.55 | $1.18 | 1,254,086.0 | +2.09% |
| 2025-11-17 | $34.05 | $32.75 | $1.30 | 1,602,885.0 | -2.23% |
| 2025-11-14 | $34.17 | $32.61 | $1.56 | 2,749,466.0 | +0.99% |
| 2025-11-13 | $34.51 | $33.31 | $1.20 | 4,108,981.0 | -2.63% |
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Gas Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Gas Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.27 | $34.38 | $3.88 | 21,822,982.0 | +5.88% |
| 2025-11 | $36.90 | $32.55 | $4.35 | 30,218,329.0 | -4.56% |
| 2025-10 | $37.54 | $33.27 | $4.27 | 26,786,951.0 | -0.24% |
| 2025-09 | $37.99 | $32.57 | $5.42 | 46,995,983.0 | +3.30% |
| 2025-08 | $37.06 | $30.06 | $7.00 | 44,633,764.0 | +10.70% |
| 2025-07 | $34.35 | $31.00 | $3.35 | 23,294,841.0 | -5.66% |
| 2025-06 | $37.33 | $33.42 | $3.91 | 21,181,615.0 | -2.95% |
| 2025-05 | $37.78 | $33.41 | $4.37 | 20,218,314.0 | +3.82% |
| 2025-04 | $38.79 | $29.25 | $9.54 | 22,521,139.0 | -8.82% |
| 2025-03 | $43.57 | $32.02 | $11.55 | 25,058,309.0 | -13.26% |
| 2025-02 | $48.47 | $40.36 | $8.11 | 18,078,544.0 | -8.08% |
| 2025-01 | $50.43 | $40.64 | $9.79 | 21,743,174.0 | +14.57% |
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.20 | $38.34 | $5.86 | 19,694,370.0 | +1.19% |
| 2024-11 | $41.25 | $31.00 | $10.25 | 14,410,212.0 | +26.85% |
| 2024-10 | $32.77 | $28.72 | $4.05 | 13,227,331.0 | +9.93% |
| 2024-09 | $30.52 | $25.21 | $5.31 | 17,132,993.0 | +4.50% |
| 2024-08 | $29.47 | $24.84 | $4.63 | 14,490,462.0 | -3.81% |
| 2024-07 | $29.75 | $25.85 | $3.90 | 10,614,233.0 | +5.83% |
| 2024-06 | $27.55 | $25.55 | $2.00 | 7,503,571.0 | -1.05% |
| 2024-05 | $29.43 | $26.12 | $3.31 | 7,331,787.0 | +1.36% |
| 2024-04 | $28.99 | $25.88 | $3.11 | 9,960,743.0 | -0.59% |
| 2024-03 | $29.00 | $23.57 | $5.43 | 9,799,880.0 | +7.22% |
| 2024-02 | $25.66 | $22.64 | $3.02 | 5,835,363.0 | +8.88% |
| 2024-01 | $23.78 | $20.02 | $3.77 | 10,969,820.0 | +16.63% |
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.63 | $17.50 | $3.13 | 8,874,240.0 | +13.90% |
| 2023-11 | $18.55 | $16.72 | $1.83 | 5,527,377.0 | +2.56% |
| 2023-10 | $18.06 | $16.78 | $1.28 | 5,336,633.0 | -3.86% |
| 2023-09 | $18.55 | $17.18 | $1.37 | 8,967,551.0 | +0.00% |
6.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):