Holen Sie sich die Stockscreener-App
23.85
0.29%
0.06
Handel nachbörslich:
23.87
0.02
+0.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KHC?
Forum
Prognose
Dividendenhistorie
Kraft Heinz Co-Aktien (KHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.10 | $23.70 | $0.405 | 14,925,483.0 | +0.25% |
| 2026-05-22 | $23.95 | $23.53 | $0.425 | 11,103,501.0 | +1.06% |
| 2026-05-21 | $23.82 | $23.18 | $0.64 | 13,139,817.0 | +0.04% |
| 2026-05-20 | $23.66 | $22.94 | $0.715 | 13,949,455.0 | +1.07% |
| 2026-05-19 | $23.59 | $23.00 | $0.58 | 13,634,718.0 | -0.30% |
| 2026-05-18 | $23.40 | $22.82 | $0.58 | 19,901,990.0 | +1.88% |
| 2026-05-15 | $23.63 | $22.91 | $0.72 | 11,583,804.0 | -1.67% |
| 2026-05-14 | $23.82 | $23.14 | $0.6799 | 16,232,006.0 | +0.56% |
| 2026-05-13 | $23.71 | $23.10 | $0.615 | 12,052,108.0 | -0.81% |
| 2026-05-12 | $23.64 | $23.02 | $0.6248 | 14,306,613.0 | +0.47% |
| 2026-05-11 | $24.12 | $23.09 | $1.03 | 13,938,170.0 | -2.92% |
| 2026-05-08 | $24.15 | $23.45 | $0.705 | 13,312,374.0 | +1.35% |
| 2026-05-07 | $23.77 | $22.95 | $0.82 | 19,875,801.0 | +2.47% |
| 2026-05-06 | $23.56 | $22.68 | $0.88 | 26,297,617.0 | +2.35% |
| 2026-05-05 | $22.77 | $22.02 | $0.7527 | 15,519,370.0 | +0.54% |
| 2026-05-04 | $22.60 | $22.24 | $0.36 | 13,889,665.0 | -0.31% |
| 2026-05-01 | $22.99 | $22.26 | $0.73 | 14,240,243.0 | -0.75% |
| 2026-04-30 | $22.73 | $22.39 | $0.345 | 13,003,659.0 | +1.07% |
| 2026-04-29 | $22.61 | $22.24 | $0.37 | 13,314,682.0 | -0.22% |
| 2026-04-28 | $22.48 | $22.02 | $0.465 | 10,534,703.0 | +2.51% |
Kraft Heinz Co-Aktien (KHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraft Heinz Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraft Heinz Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraft Heinz Co-Aktien (KHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.15 | $22.02 | $2.13 | 272,828,218.0 | +5.25% |
| 2026-04 | $23.62 | $21.75 | $1.87 | 273,516,687.0 | +0.76% |
| 2026-03 | $24.68 | $21.04 | $3.64 | 385,686,465.0 | -8.61% |
| 2026-02 | $25.20 | $23.26 | $1.94 | 305,515,845.0 | +3.66% |
| 2026-01 | $24.55 | $21.98 | $2.57 | 337,067,659.0 | -2.10% |
Kraft Heinz Co-Aktien (KHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.48 | $23.60 | $1.88 | 262,890,413.0 | -4.23% |
| 2025-11 | $25.77 | $23.70 | $2.07 | 312,626,351.0 | +3.15% |
| 2025-10 | $26.36 | $24.10 | $2.26 | 345,962,260.0 | -5.03% |
| 2025-09 | $27.91 | $25.35 | $2.56 | 378,186,824.0 | -6.90% |
| 2025-08 | $28.10 | $26.61 | $1.49 | 246,002,205.0 | +1.86% |
| 2025-07 | $29.19 | $25.83 | $3.36 | 388,154,645.0 | +6.35% |
| 2025-06 | $26.98 | $25.44 | $1.54 | 289,105,311.0 | -3.40% |
| 2025-05 | $28.94 | $26.01 | $2.93 | 234,477,559.0 | -8.14% |
| 2025-04 | $31.15 | $27.26 | $3.89 | 232,472,471.0 | -4.37% |
| 2025-03 | $33.35 | $28.93 | $4.42 | 230,734,341.0 | -0.91% |
| 2025-02 | $31.93 | $27.25 | $4.68 | 212,938,972.0 | +2.92% |
| 2025-01 | $31.03 | $28.37 | $2.66 | 172,944,042.0 | -2.83% |
Kraft Heinz Co-Aktien (KHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.31 | $30.01 | $2.30 | 211,561,600.0 | -5.04% |
| 2024-11 | $34.08 | $30.40 | $3.68 | 200,032,051.0 | -4.45% |
| 2024-10 | $36.31 | $33.03 | $3.28 | 145,136,516.0 | -4.70% |
| 2024-09 | $36.53 | $34.43 | $2.10 | 146,656,451.0 | -0.90% |
| 2024-08 | $36.52 | $34.00 | $2.52 | 159,677,782.0 | +0.62% |
| 2024-07 | $35.67 | $31.58 | $4.09 | 168,499,142.0 | +9.28% |
| 2024-06 | $35.73 | $32.01 | $3.72 | 157,199,590.0 | -8.91% |
| 2024-05 | $37.70 | $34.56 | $3.14 | 161,770,900.0 | -8.39% |
| 2024-04 | $38.96 | $35.87 | $3.09 | 148,514,747.0 | +4.63% |
| 2024-03 | $36.98 | $34.09 | $2.89 | 165,316,496.0 | +4.59% |
| 2024-02 | $37.91 | $33.67 | $4.24 | 173,261,107.0 | -4.98% |
| 2024-01 | $38.61 | $36.38 | $2.23 | 176,113,916.0 | +0.41% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):