Holen Sie sich die Stockscreener-App
22.52
1.05%
0.185
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KHC?
Forum
Prognose
Dividendenhistorie
Kraft Heinz Co-Aktien (KHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $22.70 | $22.29 | $0.415 | 8,677,033.0 | +0.83% |
| 2026-03-12 | $23.23 | $22.27 | $0.965 | 19,920,129.0 | -3.50% |
| 2026-03-11 | $23.75 | $22.98 | $0.775 | 23,309,150.0 | -2.20% |
| 2026-03-10 | $24.41 | $23.64 | $0.775 | 11,189,703.0 | -3.19% |
| 2026-03-09 | $24.68 | $24.18 | $0.4999 | 20,146,189.0 | -0.41% |
| 2026-03-06 | $24.56 | $23.48 | $1.08 | 18,529,981.0 | +1.28% |
| 2026-03-05 | $24.50 | $23.89 | $0.60 | 19,121,236.0 | +0.79% |
| 2026-03-04 | $24.31 | $23.79 | $0.525 | 16,248,366.0 | -0.74% |
| 2026-03-03 | $24.55 | $24.00 | $0.55 | 15,474,783.0 | -1.18% |
| 2026-03-02 | $24.62 | $24.13 | $0.49 | 16,065,477.0 | -0.41% |
| 2026-02-27 | $25.01 | $24.54 | $0.4717 | 16,478,547.0 | +0.16% |
| 2026-02-26 | $24.77 | $24.29 | $0.485 | 12,173,368.0 | +0.06% |
| 2026-02-25 | $24.84 | $24.09 | $0.74 | 13,372,625.0 | -0.91% |
| 2026-02-24 | $25.02 | $24.37 | $0.65 | 13,422,282.0 | +0.98% |
| 2026-02-23 | $24.68 | $24.21 | $0.47 | 11,353,753.0 | +0.57% |
| 2026-02-20 | $24.44 | $23.91 | $0.525 | 13,441,988.0 | +1.71% |
| 2026-02-19 | $24.25 | $23.78 | $0.465 | 11,225,498.0 | +0.17% |
| 2026-02-18 | $24.14 | $23.44 | $0.70 | 15,712,571.0 | +0.71% |
| 2026-02-17 | $24.88 | $23.45 | $1.43 | 20,744,095.0 | -4.11% |
| 2026-02-13 | $24.93 | $24.29 | $0.635 | 13,642,287.0 | +1.97% |
| 2026-02-12 | $24.77 | $24.18 | $0.585 | 18,661,920.0 | -2.68% |
| 2026-02-11 | $25.20 | $23.57 | $1.63 | 37,694,002.0 | +0.36% |
Kraft Heinz Co-Aktien (KHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraft Heinz Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraft Heinz Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraft Heinz Co-Aktien (KHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.68 | $22.27 | $2.41 | 168,682,047.0 | -8.51% |
| 2026-02 | $25.20 | $23.26 | $1.94 | 305,515,845.0 | +3.66% |
| 2026-01 | $24.55 | $21.98 | $2.57 | 337,067,659.0 | -2.10% |
Kraft Heinz Co-Aktien (KHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.48 | $23.60 | $1.88 | 262,890,413.0 | -4.23% |
| 2025-11 | $25.77 | $23.70 | $2.07 | 312,626,351.0 | +3.15% |
| 2025-10 | $26.36 | $24.10 | $2.26 | 345,962,260.0 | -5.03% |
| 2025-09 | $27.91 | $25.35 | $2.56 | 378,186,824.0 | -6.90% |
| 2025-08 | $28.10 | $26.61 | $1.49 | 246,002,205.0 | +1.86% |
| 2025-07 | $29.19 | $25.83 | $3.36 | 388,154,645.0 | +6.35% |
| 2025-06 | $26.98 | $25.44 | $1.54 | 289,105,311.0 | -3.40% |
| 2025-05 | $28.94 | $26.01 | $2.93 | 234,477,559.0 | -8.14% |
| 2025-04 | $31.15 | $27.26 | $3.89 | 232,472,471.0 | -4.37% |
| 2025-03 | $33.35 | $28.93 | $4.42 | 230,734,341.0 | -0.91% |
| 2025-02 | $31.93 | $27.25 | $4.68 | 212,938,972.0 | +2.92% |
| 2025-01 | $31.03 | $28.37 | $2.66 | 172,944,042.0 | -2.83% |
Kraft Heinz Co-Aktien (KHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.31 | $30.01 | $2.30 | 211,561,600.0 | -5.04% |
| 2024-11 | $34.08 | $30.40 | $3.68 | 200,032,051.0 | -4.45% |
| 2024-10 | $36.31 | $33.03 | $3.28 | 145,136,516.0 | -4.70% |
| 2024-09 | $36.53 | $34.43 | $2.10 | 146,656,451.0 | -0.90% |
| 2024-08 | $36.52 | $34.00 | $2.52 | 159,677,782.0 | +0.62% |
| 2024-07 | $35.67 | $31.58 | $4.09 | 168,499,142.0 | +9.28% |
| 2024-06 | $35.73 | $32.01 | $3.72 | 157,199,590.0 | -8.91% |
| 2024-05 | $37.70 | $34.56 | $3.14 | 161,770,900.0 | -8.39% |
| 2024-04 | $38.96 | $35.87 | $3.09 | 148,514,747.0 | +4.63% |
| 2024-03 | $36.98 | $34.09 | $2.89 | 165,316,496.0 | +4.59% |
| 2024-02 | $37.91 | $33.67 | $4.24 | 173,261,107.0 | -4.98% |
| 2024-01 | $38.61 | $36.38 | $2.23 | 176,113,916.0 | +0.41% |
1.26%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):