Holen Sie sich die Stockscreener-App
24.16
0.10%
0.025
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $24.17 | $24.14 | $0.03 | 1,317.0 | +0.15% |
| 2025-07-22 | $24.14 | $24.12 | $0.015 | 1,741.0 | +0.19% |
| 2025-07-21 | $24.10 | $24.05 | $0.05 | 5,433.0 | +0.19% |
| 2025-07-18 | $24.07 | $24.05 | $0.025 | 2,488.0 | -0.02% |
| 2025-07-17 | $24.11 | $24.02 | $0.087 | 5,011.0 | +0.07% |
| 2025-07-16 | $24.04 | $24.00 | $0.04 | 1,224.0 | +0.25% |
| 2025-07-15 | $24.01 | $23.97 | $0.0356 | 1,554.0 | -0.09% |
| 2025-07-14 | $24.01 | $23.98 | $0.03 | 5,967.0 | +0.04% |
| 2025-07-11 | $24.00 | $23.98 | $0.015 | 6,066.0 | +0.00% |
| 2025-07-10 | $23.98 | $23.95 | $0.035 | 5,870.0 | +0.00% |
| 2025-07-09 | $24.01 | $23.97 | $0.044 | 308.0 | +0.17% |
| 2025-07-08 | $23.95 | $23.93 | $0.0199 | 1,976.0 | -0.08% |
| 2025-07-07 | $23.98 | $23.96 | $0.015 | 2,469.0 | -0.13% |
| 2025-07-03 | $24.00 | $23.95 | $0.0443 | 2,928.0 | +0.15% |
| 2025-07-02 | $23.98 | $23.95 | $0.03 | 2,470.0 | -0.10% |
| 2025-07-01 | $24.00 | $23.96 | $0.04 | 8,353.0 | +0.12% |
| 2025-06-30 | $23.96 | $23.88 | $0.0751 | 2,357.0 | +0.21% |
| 2025-06-27 | $23.91 | $23.86 | $0.05 | 1,982.0 | -0.65% |
| 2025-06-26 | $24.07 | $24.02 | $0.05 | 2,648.0 | +0.25% |
| 2025-06-25 | $24.01 | $23.99 | $0.02 | 3,670.0 | -0.02% |
| 2025-06-24 | $24.04 | $23.97 | $0.065 | 3,185.0 | +0.27% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Asia Pacific High Income Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Asia Pacific High Income Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.17 | $23.93 | $0.2399 | 55,175.0 | +0.90% |
| 2025-06 | $24.07 | $23.68 | $0.39 | 60,137.0 | +0.50% |
| 2025-05 | $23.95 | $23.62 | $0.325 | 62,809.0 | +0.73% |
| 2025-04 | $24.11 | $22.93 | $1.18 | 160,619.0 | -1.84% |
| 2025-03 | $24.38 | $24.06 | $0.315 | 94,690.0 | -0.25% |
| 2025-02 | $24.28 | $23.79 | $0.49 | 74,397.0 | +1.22% |
| 2025-01 | $24.27 | $23.86 | $0.4141 | 125,238.0 | -1.14% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.92 | $23.97 | $0.95 | 164,360.0 | -2.68% |
| 2024-11 | $25.13 | $24.73 | $0.404 | 97,949.0 | -0.80% |
| 2024-10 | $25.25 | $24.97 | $0.2797 | 107,199.0 | -0.45% |
| 2024-09 | $25.21 | $24.50 | $0.7097 | 156,525.0 | +0.30% |
| 2024-08 | $25.12 | $24.59 | $0.535 | 188,631.0 | +0.12% |
| 2024-07 | $25.10 | $24.68 | $0.425 | 125,097.0 | +1.11% |
| 2024-06 | $25.00 | $24.57 | $0.43 | 247,563.0 | -0.22% |
| 2024-05 | $24.89 | $24.41 | $0.48 | 54,086.0 | +1.54% |
| 2024-04 | $24.71 | $24.26 | $0.45 | 83,610.0 | -1.05% |
| 2024-03 | $24.77 | $24.59 | $0.18 | 68,173.0 | -0.01% |
| 2024-02 | $24.82 | $24.33 | $0.4891 | 79,092.0 | +0.85% |
| 2024-01 | $24.55 | $24.11 | $0.43 | 54,475.0 | +1.59% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.82 | $23.90 | $1.92 | 57,687.0 | -5.33% |
| 2023-11 | $25.52 | $24.61 | $0.915 | 49,143.0 | +3.29% |
| 2023-10 | $24.89 | $24.55 | $0.3399 | 29,352.0 | +0.00% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):