Holen Sie sich die Stockscreener-App
22.79
1.38%
0.31
Handel nachbörslich:
22.80
0.01
+0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kimco Realty Corporation-Aktien (KIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $22.80 | $22.48 | $0.32 | 3,313,025.0 | +1.38% |
| 2025-09-03 | $22.49 | $22.13 | $0.36 | 3,267,124.0 | +1.03% |
| 2025-09-02 | $22.45 | $22.14 | $0.3094 | 4,390,535.0 | -1.07% |
| 2025-08-29 | $22.52 | $22.28 | $0.24 | 3,291,269.0 | +0.40% |
| 2025-08-28 | $22.42 | $22.14 | $0.28 | 5,576,776.0 | +0.09% |
| 2025-08-27 | $22.45 | $22.14 | $0.305 | 2,256,601.0 | +1.22% |
| 2025-08-26 | $22.34 | $22.05 | $0.29 | 4,312,922.0 | -0.41% |
| 2025-08-25 | $22.26 | $21.98 | $0.275 | 2,147,329.0 | +0.00% |
| 2025-08-22 | $22.30 | $21.62 | $0.67 | 2,358,962.0 | +3.02% |
| 2025-08-21 | $21.66 | $21.48 | $0.185 | 2,891,108.0 | -0.37% |
| 2025-08-20 | $21.87 | $21.57 | $0.305 | 4,253,666.0 | -0.32% |
| 2025-08-19 | $21.71 | $21.11 | $0.60 | 3,155,767.0 | +2.79% |
| 2025-08-18 | $21.36 | $21.10 | $0.26 | 3,576,563.0 | -0.47% |
| 2025-08-15 | $21.29 | $21.06 | $0.2324 | 3,148,431.0 | +0.24% |
| 2025-08-14 | $21.39 | $21.00 | $0.3888 | 3,785,979.0 | -1.72% |
| 2025-08-13 | $21.57 | $21.12 | $0.45 | 3,119,640.0 | +1.89% |
| 2025-08-12 | $21.14 | $20.80 | $0.34 | 2,404,722.0 | +1.59% |
| 2025-08-11 | $21.06 | $20.73 | $0.33 | 3,501,660.0 | -0.05% |
| 2025-08-08 | $21.23 | $20.73 | $0.50 | 3,478,823.0 | -1.79% |
| 2025-08-07 | $21.54 | $20.93 | $0.605 | 4,312,177.0 | -0.66% |
| 2025-08-06 | $21.46 | $21.29 | $0.175 | 8,011,943.0 | +0.19% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimco Realty Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimco Realty Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.80 | $22.13 | $0.67 | 14,283,709.0 | +1.33% |
| 2025-08 | $22.52 | $20.65 | $1.87 | 80,300,029.0 | +5.93% |
| 2025-07 | $22.41 | $20.87 | $1.54 | 91,689,750.0 | +1.00% |
| 2025-06 | $21.46 | $20.61 | $0.85 | 85,164,344.0 | -1.13% |
| 2025-05 | $21.74 | $19.94 | $1.80 | 93,461,457.0 | +6.41% |
| 2025-04 | $21.52 | $17.93 | $3.59 | 139,175,356.0 | -5.93% |
| 2025-03 | $22.34 | $20.00 | $2.34 | 105,366,431.0 | -3.89% |
| 2025-02 | $23.03 | $21.31 | $1.72 | 74,707,492.0 | -1.56% |
| 2025-01 | $23.65 | $21.48 | $2.17 | 85,223,220.0 | -4.18% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.84 | $19.25 | $3.59 | 146,604,390.0 | +10.30% |
| 2023-11 | $19.36 | $17.52 | $1.84 | 87,332,106.0 | +7.69% |
| 2023-10 | $17.96 | $16.34 | $1.62 | 113,289,881.0 | +1.99% |
| 2023-09 | $19.18 | $17.31 | $1.87 | 97,017,583.0 | -7.13% |
| 2023-08 | $20.70 | $18.43 | $2.27 | 100,790,487.0 | -6.52% |
| 2023-07 | $21.11 | $19.61 | $1.50 | 86,998,310.0 | +2.74% |
| 2023-06 | $19.96 | $18.01 | $1.95 | 80,402,029.0 | +7.29% |
| 2023-05 | $19.23 | $17.60 | $1.63 | 98,521,294.0 | -4.22% |
| 2023-04 | $19.93 | $18.54 | $1.39 | 73,983,879.0 | -1.74% |
| 2023-03 | $20.80 | $17.34 | $3.46 | 120,501,655.0 | -5.24% |
| 2023-02 | $23.27 | $20.27 | $3.00 | 85,819,570.0 | -8.24% |
| 2023-01 | $22.70 | $20.09 | $2.61 | 88,979,491.0 | +6.04% |
1.84%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):