Holen Sie sich die Stockscreener-App
23.07
0.52%
0.115
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kimco Realty Corporation-Aktien (KIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $23.31 | $22.93 | $0.385 | 1,541,888.0 | +0.48% |
| 2026-03-12 | $23.21 | $22.91 | $0.305 | 5,048,832.0 | -0.95% |
| 2026-03-11 | $23.20 | $22.91 | $0.29 | 4,918,044.0 | +0.04% |
| 2026-03-10 | $23.46 | $23.00 | $0.46 | 5,187,395.0 | -0.17% |
| 2026-03-09 | $23.22 | $22.60 | $0.62 | 6,896,143.0 | -0.34% |
| 2026-03-06 | $23.33 | $22.93 | $0.40 | 8,303,413.0 | -0.98% |
| 2026-03-05 | $23.58 | $23.30 | $0.275 | 6,703,728.0 | -0.21% |
| 2026-03-04 | $23.58 | $23.27 | $0.31 | 4,231,796.0 | +0.13% |
| 2026-03-03 | $23.66 | $23.05 | $0.61 | 5,558,394.0 | -0.13% |
| 2026-03-02 | $23.71 | $23.30 | $0.415 | 6,950,015.0 | +0.04% |
| 2026-02-27 | $23.91 | $23.46 | $0.445 | 13,789,923.0 | -0.38% |
| 2026-02-26 | $23.66 | $23.32 | $0.34 | 7,673,842.0 | +1.37% |
| 2026-02-25 | $23.40 | $23.04 | $0.36 | 5,025,229.0 | +0.09% |
| 2026-02-24 | $23.66 | $23.23 | $0.435 | 9,089,416.0 | -0.47% |
| 2026-02-23 | $23.57 | $23.23 | $0.34 | 9,444,916.0 | +1.04% |
| 2026-02-20 | $23.19 | $22.52 | $0.665 | 8,428,355.0 | +2.66% |
| 2026-02-19 | $22.73 | $22.46 | $0.265 | 5,728,522.0 | -0.40% |
| 2026-02-18 | $23.16 | $22.61 | $0.555 | 6,695,396.0 | -2.12% |
| 2026-02-17 | $23.22 | $22.65 | $0.57 | 6,542,536.0 | +1.94% |
| 2026-02-13 | $22.81 | $22.37 | $0.44 | 5,506,002.0 | +1.75% |
| 2026-02-12 | $22.87 | $22.05 | $0.82 | 7,466,548.0 | +1.50% |
| 2026-02-11 | $22.23 | $21.89 | $0.345 | 4,696,472.0 | -0.90% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimco Realty Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimco Realty Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.71 | $22.60 | $1.11 | 55,339,648.0 | -2.08% |
| 2026-02 | $23.91 | $20.56 | $3.35 | 129,310,084.0 | +11.72% |
| 2026-01 | $21.15 | $19.97 | $1.18 | 107,839,409.0 | +4.00% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.76 | $0.94 | 91,841,039.0 | -1.45% |
| 2025-11 | $20.82 | $19.86 | $0.965 | 101,475,510.0 | +0.00% |
| 2025-10 | $22.45 | $20.66 | $1.79 | 103,810,081.0 | -5.45% |
| 2025-09 | $22.97 | $21.45 | $1.52 | 77,204,651.0 | -2.85% |
| 2025-08 | $22.52 | $20.65 | $1.87 | 80,300,029.0 | +5.93% |
| 2025-07 | $22.41 | $20.87 | $1.54 | 91,689,750.0 | +1.00% |
| 2025-06 | $21.46 | $20.61 | $0.85 | 85,164,344.0 | -1.13% |
| 2025-05 | $21.74 | $19.94 | $1.80 | 93,461,457.0 | +6.41% |
| 2025-04 | $21.52 | $17.93 | $3.59 | 139,175,356.0 | -5.93% |
| 2025-03 | $22.34 | $20.00 | $2.34 | 105,366,431.0 | -3.89% |
| 2025-02 | $23.03 | $21.31 | $1.72 | 74,707,492.0 | -1.56% |
| 2025-01 | $23.65 | $21.48 | $2.17 | 85,223,220.0 | -4.18% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
1.15%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):