21.44
price up icon1.23%   0.26
after-market Handel nachbörslich: 21.44
loading

Kimco Realty Corporation-Aktien (KIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $21.50 $21.16 $0.33 4,835,600.0 +1.23%
2025-07-01 $21.57 $20.87 $0.705 5,715,259.0 +0.76%
2025-06-30 $21.04 $20.61 $0.43 5,163,631.0 +0.43%
2025-06-27 $21.17 $20.84 $0.335 5,192,378.0 -0.43%
2025-06-26 $21.07 $20.81 $0.26 3,868,418.0 +0.91%
2025-06-25 $21.15 $20.80 $0.35 4,645,198.0 -1.93%
2025-06-24 $21.41 $21.20 $0.21 3,563,454.0 +0.09%
2025-06-23 $21.25 $20.84 $0.41 3,098,774.0 +1.58%
2025-06-20 $21.22 $20.82 $0.405 10,710,691.0 -0.52%
2025-06-18 $21.16 $20.76 $0.395 3,699,991.0 +1.06%
2025-06-17 $21.02 $20.69 $0.33 3,066,058.0 -0.67%
2025-06-16 $21.14 $20.87 $0.265 2,566,994.0 +0.43%
2025-06-13 $20.93 $20.62 $0.305 2,771,127.0 -0.90%
2025-06-12 $21.05 $20.77 $0.275 3,264,732.0 +0.14%
2025-06-11 $21.46 $20.90 $0.56 5,075,436.0 -0.99%
2025-06-10 $21.32 $21.04 $0.275 5,372,382.0 +0.71%
2025-06-09 $21.18 $20.88 $0.305 3,469,640.0 +0.29%
2025-06-06 $21.00 $20.67 $0.335 5,259,939.0 +0.82%
2025-06-05 $20.96 $20.65 $0.31 4,168,165.0 -0.67%
2025-06-04 $21.14 $20.88 $0.265 3,677,468.0 -0.43%
2025-06-03 $21.15 $20.96 $0.1856 2,948,703.0 -0.57%

Kimco Realty Corporation-Aktien (KIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimco Realty Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimco Realty Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.57 $20.87 $0.705 15,386,459.0 +2.00%
2025-06 $21.46 $20.61 $0.85 85,164,344.0 -1.13%
2025-05 $21.74 $19.94 $1.80 93,461,457.0 +6.41%
2025-04 $21.52 $17.93 $3.59 139,175,356.0 -5.93%
2025-03 $22.34 $20.00 $2.34 105,366,431.0 -3.89%
2025-02 $23.03 $21.31 $1.72 74,707,492.0 -1.56%
2025-01 $23.65 $21.48 $2.17 85,223,220.0 -4.18%

Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.54 $22.92 $2.61 68,290,387.0 -9.15%
2024-11 $25.83 $23.67 $2.16 79,751,512.0 +7.80%
2024-10 $24.67 $22.54 $2.14 88,628,376.0 +2.15%
2024-09 $24.25 $22.75 $1.50 81,382,397.0 -0.17%
2024-08 $23.53 $21.08 $2.45 78,306,011.0 +7.04%
2024-07 $22.22 $18.97 $3.25 89,151,284.0 +11.66%
2024-06 $19.69 $17.75 $1.94 75,724,925.0 +0.52%
2024-05 $19.59 $17.97 $1.62 80,038,201.0 +3.92%
2024-04 $19.63 $17.57 $2.06 100,924,993.0 -5.00%
2024-03 $19.90 $18.57 $1.33 100,022,310.0 -0.76%
2024-02 $20.57 $19.06 $1.51 112,069,665.0 -2.18%
2024-01 $21.57 $19.52 $2.05 138,707,623.0 -5.21%

Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.84 $19.25 $3.59 146,604,390.0 +10.30%
2023-11 $19.36 $17.52 $1.84 87,332,106.0 +7.69%
2023-10 $17.96 $16.34 $1.62 113,289,881.0 +1.99%
2023-09 $19.18 $17.31 $1.87 97,017,583.0 -7.13%
2023-08 $20.70 $18.43 $2.27 100,790,487.0 -6.52%
2023-07 $21.11 $19.61 $1.50 86,998,310.0 +2.74%
2023-06 $19.96 $18.01 $1.95 80,402,029.0 +7.29%
2023-05 $19.23 $17.60 $1.63 98,521,294.0 -4.22%
2023-04 $19.93 $18.54 $1.39 73,983,879.0 -1.74%
2023-03 $20.80 $17.34 $3.46 120,501,655.0 -5.24%
2023-02 $23.27 $20.27 $3.00 85,819,570.0 -8.24%
2023-01 $22.70 $20.09 $2.61 88,979,491.0 +6.04%
reit_retail REG
$70.80
price down icon 0.44%
reit_retail FRT
$94.92
price up icon 0.75%
reit_retail ADC
$72.06
price down icon 1.04%
reit_retail NNN
$43.68
price up icon 0.28%
reit_retail BRX
$25.86
price down icon 0.65%
Kapitalisierung:     |  Volumen (24h):