Holen Sie sich die Stockscreener-App
21.53
1.89%
0.40
Handel nachbörslich:
21.48
-0.05
-0.23%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kimco Realty Corporation-Aktien (KIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $21.57 | $21.12 | $0.45 | 3,119,640.0 | +1.89% |
| 2025-08-12 | $21.14 | $20.80 | $0.34 | 2,404,722.0 | +1.59% |
| 2025-08-11 | $21.06 | $20.73 | $0.33 | 3,501,660.0 | -0.05% |
| 2025-08-08 | $21.23 | $20.73 | $0.50 | 3,478,823.0 | -1.79% |
| 2025-08-07 | $21.54 | $20.93 | $0.605 | 4,312,177.0 | -0.66% |
| 2025-08-06 | $21.46 | $21.29 | $0.175 | 8,011,943.0 | +0.19% |
| 2025-08-05 | $21.31 | $20.98 | $0.3282 | 4,734,914.0 | +1.14% |
| 2025-08-04 | $21.20 | $20.78 | $0.415 | 4,626,591.0 | +1.49% |
| 2025-08-01 | $21.38 | $20.65 | $0.725 | 5,354,186.0 | -2.31% |
| 2025-07-31 | $22.09 | $21.18 | $0.90 | 7,340,075.0 | -3.06% |
| 2025-07-30 | $22.41 | $21.83 | $0.575 | 7,432,227.0 | -0.14% |
| 2025-07-29 | $22.00 | $21.57 | $0.425 | 5,740,961.0 | +1.76% |
| 2025-07-28 | $21.81 | $21.48 | $0.33 | 2,771,832.0 | -1.06% |
| 2025-07-25 | $22.14 | $21.63 | $0.51 | 4,189,784.0 | -0.91% |
| 2025-07-24 | $22.14 | $21.95 | $0.195 | 2,496,552.0 | -0.63% |
| 2025-07-23 | $22.16 | $21.98 | $0.175 | 1,685,359.0 | +0.23% |
| 2025-07-22 | $22.11 | $21.57 | $0.54 | 3,085,649.0 | +2.08% |
| 2025-07-21 | $21.86 | $21.59 | $0.275 | 3,224,779.0 | -0.23% |
| 2025-07-18 | $21.78 | $21.52 | $0.2598 | 3,466,518.0 | +0.05% |
| 2025-07-17 | $21.71 | $21.35 | $0.365 | 3,617,197.0 | +1.17% |
| 2025-07-16 | $21.45 | $21.09 | $0.36 | 2,819,172.0 | +1.13% |
| 2025-07-15 | $21.78 | $21.13 | $0.65 | 4,632,341.0 | -2.49% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimco Realty Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimco Realty Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.57 | $20.65 | $0.92 | 42,664,296.0 | +1.41% |
| 2025-07 | $22.41 | $20.87 | $1.54 | 91,689,750.0 | +1.00% |
| 2025-06 | $21.46 | $20.61 | $0.85 | 85,164,344.0 | -1.13% |
| 2025-05 | $21.74 | $19.94 | $1.80 | 93,461,457.0 | +6.41% |
| 2025-04 | $21.52 | $17.93 | $3.59 | 139,175,356.0 | -5.93% |
| 2025-03 | $22.34 | $20.00 | $2.34 | 105,366,431.0 | -3.89% |
| 2025-02 | $23.03 | $21.31 | $1.72 | 74,707,492.0 | -1.56% |
| 2025-01 | $23.65 | $21.48 | $2.17 | 85,223,220.0 | -4.18% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.84 | $19.25 | $3.59 | 146,604,390.0 | +10.30% |
| 2023-11 | $19.36 | $17.52 | $1.84 | 87,332,106.0 | +7.69% |
| 2023-10 | $17.96 | $16.34 | $1.62 | 113,289,881.0 | +1.99% |
| 2023-09 | $19.18 | $17.31 | $1.87 | 97,017,583.0 | -7.13% |
| 2023-08 | $20.70 | $18.43 | $2.27 | 100,790,487.0 | -6.52% |
| 2023-07 | $21.11 | $19.61 | $1.50 | 86,998,310.0 | +2.74% |
| 2023-06 | $19.96 | $18.01 | $1.95 | 80,402,029.0 | +7.29% |
| 2023-05 | $19.23 | $17.60 | $1.63 | 98,521,294.0 | -4.22% |
| 2023-04 | $19.93 | $18.54 | $1.39 | 73,983,879.0 | -1.74% |
| 2023-03 | $20.80 | $17.34 | $3.46 | 120,501,655.0 | -5.24% |
| 2023-02 | $23.27 | $20.27 | $3.00 | 85,819,570.0 | -8.24% |
| 2023-01 | $22.70 | $20.09 | $2.61 | 88,979,491.0 | +6.04% |
0.19%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):