Holen Sie sich die Stockscreener-App
22.46
0.62%
-0.14
Handel nachbörslich:
22.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kimco Realty Corporation-Aktien (KIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $22.56 | $22.32 | $0.2415 | 3,160,802.0 | -0.62% |
| 2026-04-02 | $22.66 | $22.30 | $0.36 | 5,001,863.0 | +0.67% |
| 2026-04-01 | $22.59 | $22.37 | $0.215 | 5,481,396.0 | -0.09% |
| 2026-03-31 | $22.75 | $22.24 | $0.5157 | 7,087,044.0 | +0.67% |
| 2026-03-30 | $22.62 | $22.16 | $0.455 | 4,100,207.0 | +0.45% |
| 2026-03-27 | $22.47 | $22.11 | $0.3598 | 4,185,042.0 | -0.18% |
| 2026-03-26 | $22.58 | $22.22 | $0.36 | 3,876,590.0 | -0.67% |
| 2026-03-25 | $22.71 | $22.38 | $0.33 | 5,852,954.0 | -0.66% |
| 2026-03-24 | $22.98 | $22.49 | $0.495 | 4,457,250.0 | -0.62% |
| 2026-03-23 | $23.04 | $22.52 | $0.52 | 7,004,622.0 | +1.61% |
| 2026-03-20 | $23.11 | $22.19 | $0.92 | 12,222,567.0 | -3.25% |
| 2026-03-19 | $23.15 | $22.75 | $0.40 | 5,547,612.0 | +1.05% |
| 2026-03-18 | $23.23 | $22.82 | $0.405 | 3,918,858.0 | -1.64% |
| 2026-03-17 | $23.43 | $23.23 | $0.195 | 5,098,166.0 | +0.17% |
| 2026-03-16 | $23.36 | $23.00 | $0.36 | 5,040,816.0 | +1.22% |
| 2026-03-13 | $23.31 | $22.81 | $0.50 | 3,313,734.0 | -0.17% |
| 2026-03-12 | $23.21 | $22.91 | $0.305 | 5,048,832.0 | -0.95% |
| 2026-03-11 | $23.20 | $22.91 | $0.29 | 4,918,044.0 | +0.04% |
| 2026-03-10 | $23.46 | $23.00 | $0.46 | 5,187,395.0 | -0.17% |
| 2026-03-09 | $23.22 | $22.60 | $0.62 | 6,896,143.0 | -0.34% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimco Realty Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimco Realty Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.66 | $22.30 | $0.36 | 16,804,863.0 | -0.04% |
| 2026-03 | $23.71 | $22.11 | $1.60 | 125,503,222.0 | -4.59% |
| 2026-02 | $23.91 | $20.56 | $3.35 | 129,310,084.0 | +11.72% |
| 2026-01 | $21.15 | $19.97 | $1.18 | 107,839,409.0 | +4.00% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.76 | $0.94 | 91,841,039.0 | -1.45% |
| 2025-11 | $20.82 | $19.86 | $0.965 | 101,475,510.0 | +0.00% |
| 2025-10 | $22.45 | $20.66 | $1.79 | 103,810,081.0 | -5.45% |
| 2025-09 | $22.97 | $21.45 | $1.52 | 77,204,651.0 | -2.85% |
| 2025-08 | $22.52 | $20.65 | $1.87 | 80,300,029.0 | +5.93% |
| 2025-07 | $22.41 | $20.87 | $1.54 | 91,689,750.0 | +1.00% |
| 2025-06 | $21.46 | $20.61 | $0.85 | 85,164,344.0 | -1.13% |
| 2025-05 | $21.74 | $19.94 | $1.80 | 93,461,457.0 | +6.41% |
| 2025-04 | $21.52 | $17.93 | $3.59 | 139,175,356.0 | -5.93% |
| 2025-03 | $22.34 | $20.00 | $2.34 | 105,366,431.0 | -3.89% |
| 2025-02 | $23.03 | $21.31 | $1.72 | 74,707,492.0 | -1.56% |
| 2025-01 | $23.65 | $21.48 | $2.17 | 85,223,220.0 | -4.18% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
0.45%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):