Holen Sie sich die Stockscreener-App
15.23
1.13%
0.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kingstone Cos Inc-Aktien (KINS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $15.47 | $15.15 | $0.322 | 32,772.0 | +1.13% |
| 2026-03-12 | $15.17 | $14.75 | $0.42 | 81,051.0 | -0.07% |
| 2026-03-11 | $15.33 | $14.94 | $0.3881 | 110,691.0 | -0.26% |
| 2026-03-10 | $15.57 | $14.96 | $0.605 | 98,240.0 | -1.37% |
| 2026-03-09 | $15.50 | $14.57 | $0.93 | 178,802.0 | -1.35% |
| 2026-03-06 | $16.75 | $15.36 | $1.39 | 240,236.0 | -3.95% |
| 2026-03-05 | $16.60 | $16.15 | $0.45 | 76,444.0 | -1.70% |
| 2026-03-04 | $16.71 | $16.20 | $0.5109 | 68,939.0 | +0.86% |
| 2026-03-03 | $16.52 | $16.00 | $0.518 | 75,899.0 | -1.03% |
| 2026-03-02 | $16.59 | $16.11 | $0.475 | 91,394.0 | +0.30% |
| 2026-02-27 | $16.69 | $16.38 | $0.3061 | 60,081.0 | -1.96% |
| 2026-02-26 | $16.86 | $16.40 | $0.46 | 53,153.0 | +0.96% |
| 2026-02-25 | $16.78 | $16.31 | $0.47 | 79,048.0 | +2.08% |
| 2026-02-24 | $16.34 | $15.74 | $0.60 | 147,485.0 | +3.62% |
| 2026-02-23 | $16.00 | $15.40 | $0.60 | 194,200.0 | -1.01% |
| 2026-02-20 | $15.96 | $15.60 | $0.36 | 64,124.0 | +0.38% |
| 2026-02-19 | $16.00 | $15.61 | $0.39 | 61,195.0 | +1.02% |
| 2026-02-18 | $16.09 | $15.62 | $0.47 | 101,167.0 | -2.24% |
| 2026-02-17 | $16.09 | $15.78 | $0.31 | 66,323.0 | +2.10% |
| 2026-02-13 | $16.16 | $15.39 | $0.77 | 69,484.0 | -2.36% |
| 2026-02-12 | $16.36 | $15.94 | $0.425 | 121,210.0 | +0.00% |
| 2026-02-11 | $16.31 | $15.96 | $0.35 | 114,023.0 | -0.92% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingstone Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingstone Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.75 | $14.57 | $2.18 | 1,054,468.0 | -7.28% |
| 2026-02 | $17.39 | $14.86 | $2.53 | 2,404,734.0 | +6.67% |
| 2026-01 | $17.56 | $14.83 | $2.73 | 2,972,352.0 | -8.20% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.89 | $14.71 | $3.18 | 2,704,773.0 | +12.02% |
| 2025-11 | $15.76 | $13.90 | $1.86 | 2,703,947.0 | +4.39% |
| 2025-10 | $15.65 | $14.22 | $1.43 | 3,073,365.0 | -0.82% |
| 2025-09 | $15.20 | $13.15 | $2.05 | 2,955,364.0 | +9.21% |
| 2025-08 | $17.24 | $13.08 | $4.16 | 5,156,688.0 | -17.88% |
| 2025-07 | $16.58 | $14.29 | $2.29 | 4,815,169.0 | +6.36% |
| 2025-06 | $16.53 | $14.63 | $1.90 | 6,463,189.0 | -5.46% |
| 2025-05 | $22.40 | $15.63 | $6.77 | 8,924,979.0 | -4.12% |
| 2025-04 | $20.16 | $14.55 | $5.61 | 7,429,869.0 | +2.10% |
| 2025-03 | $17.77 | $13.30 | $4.47 | 5,895,898.0 | +3.67% |
| 2025-02 | $19.18 | $14.45 | $4.73 | 5,463,629.0 | -5.47% |
| 2025-01 | $16.99 | $13.25 | $3.74 | 5,239,035.0 | +11.85% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $14.64 | $3.44 | 7,861,172.0 | -7.04% |
| 2024-11 | $16.98 | $10.26 | $6.72 | 6,772,013.0 | +57.72% |
| 2024-10 | $10.97 | $8.45 | $2.52 | 3,198,711.0 | +16.07% |
| 2024-09 | $10.35 | $8.25 | $2.10 | 4,017,520.0 | +4.93% |
| 2024-08 | $12.41 | $6.26 | $6.15 | 4,780,143.0 | +23.51% |
| 2024-07 | $7.98 | $4.65 | $3.33 | 1,253,678.0 | +41.20% |
| 2024-06 | $5.08 | $4.64 | $0.44 | 467,057.0 | +3.73% |
| 2024-05 | $5.23 | $4.01 | $1.22 | 694,300.0 | +7.11% |
| 2024-04 | $4.82 | $3.93 | $0.8893 | 422,365.0 | +1.12% |
| 2024-03 | $4.50 | $3.58 | $0.92 | 536,606.0 | +18.04% |
| 2024-02 | $4.00 | $2.97 | $1.03 | 593,755.0 | +17.45% |
| 2024-01 | $3.35 | $1.97 | $1.38 | 260,107.0 | +50.70% |
1.00%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):