1.83
price down icon0.54%   -0.01
after-market Handel nachbörslich: 1.86 0.03 +1.64%
loading

Kirklands Inc-Aktien (KIRK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.83 $1.59 $0.24 207,195.0 -0.54%
2025-07-22 $1.99 $1.43 $0.56 4,167,985.0 +28.67%
2025-07-21 $1.44 $1.19 $0.249 666,223.0 +19.17%
2025-07-18 $1.22 $1.19 $0.029 36,722.0 +0.00%
2025-07-17 $1.22 $1.15 $0.0703 159,098.0 +3.45%
2025-07-16 $1.19 $1.13 $0.0599 94,829.0 +0.00%
2025-07-15 $1.18 $1.15 $0.0295 79,408.0 -1.69%
2025-07-14 $1.22 $1.17 $0.0495 98,705.0 -2.48%
2025-07-11 $1.22 $1.18 $0.04 97,772.0 +0.83%
2025-07-10 $1.21 $1.18 $0.03 77,828.0 +1.69%
2025-07-09 $1.19 $1.17 $0.02 76,537.0 +0.00%
2025-07-08 $1.20 $1.17 $0.03 69,744.0 +0.00%
2025-07-07 $1.21 $1.16 $0.0522 78,947.0 -2.48%
2025-07-03 $1.23 $1.19 $0.045 135,777.0 +1.68%
2025-07-02 $1.20 $1.12 $0.08 271,635.0 +4.39%
2025-07-01 $1.16 $1.09 $0.07 97,068.0 +5.56%
2025-06-30 $1.12 $1.07 $0.05 178,546.0 -1.82%
2025-06-27 $1.11 $1.07 $0.04 104,242.0 +1.85%
2025-06-26 $1.11 $1.07 $0.04 147,556.0 +0.93%
2025-06-25 $1.10 $1.06 $0.04 118,267.0 +0.94%
2025-06-24 $1.08 $1.06 $0.02 255,791.0 +0.95%

Kirklands Inc-Aktien (KIRK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kirklands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kirklands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kirklands Inc-Aktien (KIRK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.99 $1.09 $0.90 6,622,668.0 +69.44%
2025-06 $1.33 $1.05 $0.28 5,076,067.0 +0.93%
2025-05 $1.30 $1.06 $0.24 3,497,433.0 -23.02%
2025-04 $1.48 $1.11 $0.37 2,495,005.0 +10.32%
2025-03 $1.42 $1.10 $0.317 2,734,109.0 -8.03%
2025-02 $1.71 $1.37 $0.34 3,879,433.0 -11.04%
2025-01 $1.77 $1.50 $0.27 1,995,348.0 -4.94%

Kirklands Inc-Aktien (KIRK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.10 $1.65 $0.45 4,117,383.0 -7.82%
2024-11 $1.84 $1.50 $0.34 3,184,647.0 +11.87%
2024-10 $2.50 $1.59 $0.91 3,522,210.0 -26.94%
2024-09 $2.26 $1.46 $0.80 2,765,115.0 +50.52%
2024-08 $1.81 $1.39 $0.4199 2,923,981.0 -19.17%
2024-07 $1.83 $1.56 $0.265 2,455,182.0 +10.43%
2024-06 $2.56 $1.63 $0.93 2,967,484.0 -34.01%
2024-05 $2.57 $1.78 $0.79 3,861,306.0 +29.32%
2024-04 $2.47 $1.83 $0.64 2,873,874.0 -20.75%
2024-03 $3.00 $2.30 $0.70 3,472,218.0 -9.74%
2024-02 $3.26 $2.38 $0.88 2,572,934.0 -19.09%
2024-01 $3.30 $2.44 $0.86 2,992,417.0 +9.27%

Kirklands Inc-Aktien (KIRK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.54 $2.48 $1.06 4,371,664.0 +23.27%
2023-11 $2.60 $1.40 $1.20 2,844,664.0 +53.12%
2023-10 $1.77 $1.55 $0.2199 1,332,870.0 -6.98%
2023-09 $2.53 $1.63 $0.90 2,439,077.0 -31.20%
2023-08 $3.88 $2.50 $1.38 2,362,259.0 -19.87%
2023-07 $3.15 $2.67 $0.48 1,772,331.0 +11.83%
2023-06 $3.15 $2.71 $0.44 1,322,416.0 -2.79%
2023-05 $3.15 $2.70 $0.45 910,394.0 -5.90%
2023-04 $3.10 $2.67 $0.43 1,715,239.0 +7.02%
2023-03 $3.35 $2.55 $0.7979 2,245,924.0 -12.04%
2023-02 $4.06 $3.15 $0.9147 2,137,367.0 -11.48%
2023-01 $3.84 $3.21 $0.63 3,433,141.0 +10.91%
$16.24
price up icon 13.09%
$6.85
price up icon 0.74%
home_improvement_retail HVT
$22.21
price up icon 2.87%
home_improvement_retail FND
$81.55
price up icon 1.02%
home_improvement_retail LOW
$228.61
price up icon 0.78%
Kapitalisierung:     |  Volumen (24h):