134.53
price up icon1.57%   2.08
after-market Handel nachbörslich: 134.53
loading

Kkr Co Inc-Aktien (KKR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $135.0 $131.2 $3.78 2,197,394.0 +1.57%
2025-07-01 $133.4 $130.9 $2.55 2,795,595.0 -0.44%
2025-06-30 $136.1 $132.2 $3.94 4,033,493.0 -0.94%
2025-06-27 $135.4 $131.9 $3.48 5,391,670.0 +1.78%
2025-06-26 $132.3 $129.2 $3.09 3,910,022.0 +2.41%
2025-06-25 $129.2 $127.0 $2.19 3,872,424.0 +0.84%
2025-06-24 $128.1 $123.3 $4.83 3,607,045.0 +4.61%
2025-06-23 $122.9 $117.8 $5.01 2,695,298.0 -0.38%
2025-06-20 $125.2 $122.5 $2.68 4,079,116.0 +0.15%
2025-06-18 $123.9 $120.4 $3.47 2,399,275.0 +1.12%
2025-06-17 $122.8 $119.8 $2.99 3,062,452.0 -1.90%
2025-06-16 $125.3 $121.6 $3.62 2,503,915.0 +1.71%
2025-06-13 $123.8 $121.1 $2.65 4,205,629.0 -3.12%
2025-06-12 $125.9 $124.4 $1.48 2,983,811.0 -0.60%
2025-06-11 $127.4 $125.0 $2.37 4,846,109.0 +1.60%
2025-06-10 $124.9 $122.4 $2.43 2,788,278.0 +0.62%
2025-06-09 $125.0 $122.6 $2.35 2,459,642.0 -0.12%
2025-06-06 $124.8 $122.0 $2.78 2,324,386.0 +2.29%
2025-06-05 $121.4 $119.2 $2.24 2,597,901.0 +0.11%
2025-06-04 $122.3 $120.5 $1.77 2,731,269.0 +0.02%
2025-06-03 $121.2 $119.4 $1.78 5,726,872.0 -1.14%

Kkr Co Inc-Aktien (KKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kkr Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kkr Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kkr Co Inc-Aktien (KKR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $135.0 $130.9 $4.10 7,190,383.0 +1.13%
2025-06 $136.1 $117.8 $18.29 69,784,242.0 +9.53%
2025-05 $129.8 $112.0 $17.80 91,275,280.0 +6.29%
2025-04 $121.7 $86.15 $35.50 159,763,492.0 -1.16%
2025-03 $138.9 $105.3 $33.58 135,663,167.0 -14.74%
2025-02 $164.4 $127.2 $37.28 100,142,502.0 -18.84%
2025-01 $170.4 $138.9 $31.52 67,898,950.0 +12.95%

Kkr Co Inc-Aktien (KKR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $163.7 $141.3 $22.40 65,402,403.0 -8.89%
2024-11 $163.7 $135.8 $27.85 62,778,765.0 +17.82%
2024-10 $147.1 $128.7 $18.45 58,913,713.0 +5.87%
2024-09 $134.8 $113.9 $20.93 57,169,516.0 +5.50%
2024-08 $124.2 $98.25 $25.95 68,753,078.0 +0.26%
2024-07 $128.8 $103.6 $25.16 73,596,732.0 +17.30%
2024-06 $113.9 $96.43 $17.48 246,033,062.0 +2.33%
2024-05 $108.0 $93.94 $14.06 86,059,091.0 +10.50%
2024-04 $102.8 $91.92 $10.84 70,469,625.0 -7.47%
2024-03 $103.5 $94.66 $8.82 66,317,921.0 +2.36%
2024-02 $98.63 $85.19 $13.44 89,789,869.0 +13.49%
2024-01 $88.51 $78.95 $9.56 59,428,471.0 +4.50%

Kkr Co Inc-Aktien (KKR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $85.66 $73.04 $12.62 73,761,300.0 +9.24%
2023-11 $75.86 $55.78 $20.08 79,501,488.0 +36.90%
2023-10 $63.27 $53.72 $9.55 70,910,822.0 -10.06%
2023-09 $64.77 $60.50 $4.27 75,026,100.0 -1.93%
2023-08 $63.64 $58.22 $5.42 74,268,981.0 +5.78%
2023-07 $62.44 $52.95 $9.49 52,809,706.0 +6.04%
2023-06 $58.89 $50.97 $7.92 70,271,306.0 +8.76%
2023-05 $54.02 $47.79 $6.23 64,211,466.0 -2.98%
2023-04 $54.42 $48.95 $5.48 49,564,843.0 +1.05%
2023-03 $57.39 $47.46 $9.93 76,499,783.0 -6.80%
2023-02 $60.53 $54.12 $6.41 58,178,486.0 +0.97%
2023-01 $56.00 $46.31 $9.69 64,063,112.0 +20.23%
asset_management BX
$153.56
price up icon 0.52%
asset_management BN
$62.63
price up icon 1.05%
asset_management BAM
$55.54
price up icon 1.09%
asset_management APO
$142.78
price up icon 0.81%
asset_management BLK
$1,070.57
price up icon 1.55%
Kapitalisierung:     |  Volumen (24h):