23.10
price down icon0.09%   -0.0307
 
loading

Wk Kellogg Co-Aktien (KLG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $23.25 $23.01 $0.24 165,423.0 -0.15%
2025-07-24 $23.42 $23.13 $0.29 1,214,200.0 -1.15%
2025-07-23 $23.43 $23.36 $0.065 767,600.0 -0.04%
2025-07-22 $23.50 $23.31 $0.19 1,656,907.0 +0.47%
2025-07-21 $23.40 $23.19 $0.21 1,195,377.0 +0.30%
2025-07-18 $23.49 $23.14 $0.355 1,206,954.0 -1.23%
2025-07-17 $23.56 $23.11 $0.45 1,748,857.0 +1.47%
2025-07-16 $23.18 $23.02 $0.165 1,675,421.0 +0.35%
2025-07-15 $23.10 $22.94 $0.16 3,035,426.0 +0.43%
2025-07-14 $23.07 $22.85 $0.219 3,477,886.0 +0.48%
2025-07-11 $22.93 $22.82 $0.11 6,886,450.0 +0.13%
2025-07-10 $22.96 $22.81 $0.15 37,339,262.0 +30.63%
2025-07-09 $17.67 $16.88 $0.79 4,992,110.0 +3.49%
2025-07-08 $17.18 $16.35 $0.83 2,214,458.0 -1.17%
2025-07-07 $17.97 $16.76 $1.21 2,414,889.0 -2.34%
2025-07-03 $17.90 $17.24 $0.66 559,541.0 -2.18%
2025-07-02 $17.92 $16.90 $1.02 1,119,070.0 +5.04%
2025-07-01 $17.65 $15.58 $2.07 2,735,810.0 +6.96%
2025-06-30 $16.16 $15.79 $0.3724 849,710.0 -0.38%
2025-06-27 $16.05 $15.53 $0.525 1,434,988.0 +2.63%
2025-06-26 $15.77 $15.40 $0.37 604,095.0 +0.91%
2025-06-25 $15.66 $15.38 $0.2802 961,480.0 -2.09%

Wk Kellogg Co-Aktien (KLG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wk Kellogg Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wk Kellogg Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wk Kellogg Co-Aktien (KLG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.56 $15.58 $7.98 74,405,641.0 +44.89%
2025-06 $16.84 $15.32 $1.52 17,314,293.0 -5.79%
2025-05 $18.35 $14.80 $3.55 17,655,638.0 -5.63%
2025-04 $20.44 $17.15 $3.29 15,036,372.0 -10.04%
2025-03 $22.21 $17.98 $4.23 18,660,789.0 +0.55%
2025-02 $21.12 $15.90 $5.22 25,640,879.0 +19.47%
2025-01 $18.55 $15.17 $3.38 18,554,263.0 -7.78%

Wk Kellogg Co-Aktien (KLG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.38 $17.42 $3.96 16,630,458.0 -14.66%
2024-11 $21.66 $16.46 $5.20 24,589,237.0 +25.08%
2024-10 $18.01 $16.49 $1.52 13,098,049.0 -2.81%
2024-09 $18.94 $16.50 $2.44 17,946,914.0 -0.35%
2024-08 $18.22 $15.82 $2.40 21,375,656.0 -2.44%
2024-07 $17.99 $15.30 $2.69 20,864,388.0 +6.93%
2024-06 $19.40 $16.24 $3.16 24,386,981.0 -13.32%
2024-05 $24.56 $18.54 $6.02 22,793,417.0 -18.64%
2024-04 $24.63 $18.48 $6.15 23,577,406.0 +24.15%
2024-03 $19.32 $14.37 $4.95 23,397,039.0 +28.42%
2024-02 $15.52 $12.32 $3.20 27,252,464.0 +12.70%
2024-01 $14.22 $12.66 $1.56 19,122,015.0 -1.14%

Wk Kellogg Co-Aktien (KLG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.36 $10.99 $2.37 22,525,517.0 +17.32%
2023-11 $12.35 $9.82 $2.53 26,967,290.0 +11.78%
2023-10 $12.18 $9.65 $2.53 52,400,976.0 +0.00%
packaged_foods SFD
$23.63
price down icon 0.76%
packaged_foods CPB
$32.69
price down icon 0.11%
packaged_foods PPC
$47.38
price down icon 0.06%
packaged_foods SJM
$108.06
price down icon 0.61%
packaged_foods HRL
$29.21
price down icon 0.31%
packaged_foods MKC
$71.16
price down icon 0.40%
Kapitalisierung:     |  Volumen (24h):