Holen Sie sich die Stockscreener-App
22.93
0.17%
-0.04
Handel nachbörslich:
22.93
Wk Kellogg Co-Aktien (KLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $22.96 | $22.92 | $0.045 | 839,080.0 | -0.17% |
| 2025-09-03 | $22.99 | $22.90 | $0.09 | 1,996,788.0 | +0.13% |
| 2025-09-02 | $22.97 | $22.87 | $0.10 | 465,713.0 | +0.09% |
| 2025-08-29 | $23.03 | $22.89 | $0.14 | 1,341,765.0 | -0.43% |
| 2025-08-28 | $23.05 | $23.02 | $0.03 | 546,141.0 | +0.00% |
| 2025-08-27 | $23.06 | $22.99 | $0.07 | 750,920.0 | +0.09% |
| 2025-08-26 | $23.02 | $22.98 | $0.04 | 762,252.0 | +0.11% |
| 2025-08-25 | $23.00 | $22.96 | $0.035 | 865,207.0 | +0.02% |
| 2025-08-22 | $23.04 | $22.97 | $0.07 | 645,846.0 | -0.09% |
| 2025-08-21 | $23.02 | $22.97 | $0.05 | 580,657.0 | -0.04% |
| 2025-08-20 | $23.03 | $22.96 | $0.07 | 1,105,974.0 | +0.17% |
| 2025-08-19 | $23.05 | $22.95 | $0.10 | 751,189.0 | -0.17% |
| 2025-08-18 | $23.06 | $22.96 | $0.095 | 643,910.0 | -0.13% |
| 2025-08-15 | $23.05 | $23.00 | $0.05 | 957,310.0 | +0.00% |
| 2025-08-14 | $23.08 | $23.01 | $0.07 | 1,156,612.0 | -0.26% |
| 2025-08-13 | $23.12 | $23.00 | $0.119 | 605,870.0 | +0.26% |
| 2025-08-12 | $23.10 | $23.02 | $0.08 | 1,301,915.0 | -0.13% |
| 2025-08-11 | $23.13 | $23.01 | $0.12 | 651,055.0 | -0.04% |
| 2025-08-08 | $23.22 | $23.04 | $0.18 | 1,089,115.0 | -0.56% |
| 2025-08-07 | $23.25 | $22.98 | $0.27 | 660,354.0 | +0.00% |
| 2025-08-06 | $23.23 | $23.04 | $0.1847 | 624,568.0 | +0.30% |
Wk Kellogg Co-Aktien (KLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wk Kellogg Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wk Kellogg Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wk Kellogg Co-Aktien (KLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.99 | $22.87 | $0.12 | 4,140,661.0 | +0.04% |
| 2025-08 | $23.35 | $22.89 | $0.46 | 17,536,356.0 | -0.56% |
| 2025-07 | $23.56 | $15.58 | $7.98 | 78,018,157.0 | +44.60% |
| 2025-06 | $16.84 | $15.32 | $1.52 | 17,314,293.0 | -5.79% |
| 2025-05 | $18.35 | $14.80 | $3.55 | 17,655,638.0 | -5.63% |
| 2025-04 | $20.44 | $17.15 | $3.29 | 15,036,372.0 | -10.04% |
| 2025-03 | $22.21 | $17.98 | $4.23 | 18,660,789.0 | +0.55% |
| 2025-02 | $21.12 | $15.90 | $5.22 | 25,640,879.0 | +19.47% |
| 2025-01 | $18.55 | $15.17 | $3.38 | 18,554,263.0 | -7.78% |
Wk Kellogg Co-Aktien (KLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.38 | $17.42 | $3.96 | 16,630,458.0 | -14.66% |
| 2024-11 | $21.66 | $16.46 | $5.20 | 24,589,237.0 | +25.08% |
| 2024-10 | $18.01 | $16.49 | $1.52 | 13,098,049.0 | -2.81% |
| 2024-09 | $18.94 | $16.50 | $2.44 | 17,946,914.0 | -0.35% |
| 2024-08 | $18.22 | $15.82 | $2.40 | 21,375,656.0 | -2.44% |
| 2024-07 | $17.99 | $15.30 | $2.69 | 20,864,388.0 | +6.93% |
| 2024-06 | $19.40 | $16.24 | $3.16 | 24,386,981.0 | -13.32% |
| 2024-05 | $24.56 | $18.54 | $6.02 | 22,793,417.0 | -18.64% |
| 2024-04 | $24.63 | $18.48 | $6.15 | 23,577,406.0 | +24.15% |
| 2024-03 | $19.32 | $14.37 | $4.95 | 23,397,039.0 | +28.42% |
| 2024-02 | $15.52 | $12.32 | $3.20 | 27,252,464.0 | +12.70% |
| 2024-01 | $14.22 | $12.66 | $1.56 | 19,122,015.0 | -1.14% |
Wk Kellogg Co-Aktien (KLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $10.99 | $2.37 | 22,525,517.0 | +17.32% |
| 2023-11 | $12.35 | $9.82 | $2.53 | 26,967,290.0 | +11.78% |
| 2023-10 | $12.18 | $9.65 | $2.53 | 52,400,976.0 | +0.00% |
0.71%
3.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):