17.52
price down icon2.18%   -0.39
after-market Handel nachbörslich: 17.70 0.18 +1.03%
loading

Wk Kellogg Co-Aktien (KLG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $17.90 $17.24 $0.66 559,541.0 -2.18%
2025-07-02 $17.92 $16.90 $1.02 1,119,070.0 +5.04%
2025-07-01 $17.65 $15.58 $2.07 2,735,810.0 +6.96%
2025-06-30 $16.16 $15.79 $0.3724 849,710.0 -0.38%
2025-06-27 $16.05 $15.53 $0.525 1,434,988.0 +2.63%
2025-06-26 $15.77 $15.40 $0.37 604,095.0 +0.91%
2025-06-25 $15.66 $15.38 $0.2802 961,480.0 -2.09%
2025-06-24 $16.04 $15.74 $0.3044 634,291.0 -0.82%
2025-06-23 $15.91 $15.51 $0.405 714,216.0 +1.27%
2025-06-20 $15.96 $15.44 $0.52 1,578,387.0 +0.45%
2025-06-18 $16.06 $15.58 $0.48 869,983.0 -0.13%
2025-06-17 $15.90 $15.55 $0.35 658,230.0 -0.45%
2025-06-16 $16.07 $15.52 $0.55 851,442.0 +1.09%
2025-06-13 $15.82 $15.51 $0.31 504,397.0 -0.77%
2025-06-12 $15.88 $15.47 $0.41 635,996.0 +0.84%
2025-06-11 $16.13 $15.43 $0.70 1,314,271.0 -2.93%
2025-06-10 $16.09 $15.76 $0.34 670,321.0 +0.56%
2025-06-09 $15.98 $15.57 $0.415 732,381.0 +1.59%
2025-06-06 $15.84 $15.48 $0.3548 628,593.0 +0.19%
2025-06-05 $15.78 $15.32 $0.455 998,984.0 -0.51%
2025-06-04 $16.32 $15.72 $0.60 723,666.0 -2.90%

Wk Kellogg Co-Aktien (KLG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wk Kellogg Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wk Kellogg Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wk Kellogg Co-Aktien (KLG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.92 $15.58 $2.34 4,973,962.0 +9.91%
2025-06 $16.84 $15.32 $1.52 17,314,293.0 -5.79%
2025-05 $18.35 $14.80 $3.55 17,655,638.0 -5.63%
2025-04 $20.44 $17.15 $3.29 15,036,372.0 -10.04%
2025-03 $22.21 $17.98 $4.23 18,660,789.0 +0.55%
2025-02 $21.12 $15.90 $5.22 25,640,879.0 +19.47%
2025-01 $18.55 $15.17 $3.38 18,554,263.0 -7.78%

Wk Kellogg Co-Aktien (KLG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.38 $17.42 $3.96 16,630,458.0 -14.66%
2024-11 $21.66 $16.46 $5.20 24,589,237.0 +25.08%
2024-10 $18.01 $16.49 $1.52 13,098,049.0 -2.81%
2024-09 $18.94 $16.50 $2.44 17,946,914.0 -0.35%
2024-08 $18.22 $15.82 $2.40 21,375,656.0 -2.44%
2024-07 $17.99 $15.30 $2.69 20,864,388.0 +6.93%
2024-06 $19.40 $16.24 $3.16 24,386,981.0 -13.32%
2024-05 $24.56 $18.54 $6.02 22,793,417.0 -18.64%
2024-04 $24.63 $18.48 $6.15 23,577,406.0 +24.15%
2024-03 $19.32 $14.37 $4.95 23,397,039.0 +28.42%
2024-02 $15.52 $12.32 $3.20 27,252,464.0 +12.70%
2024-01 $14.22 $12.66 $1.56 19,122,015.0 -1.14%

Wk Kellogg Co-Aktien (KLG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.36 $10.99 $2.37 22,525,517.0 +17.32%
2023-11 $12.35 $9.82 $2.53 26,967,290.0 +11.78%
2023-10 $12.18 $9.65 $2.53 52,400,976.0 +0.00%
packaged_foods CPB
$31.25
price down icon 2.16%
packaged_foods SJM
$104.08
price down icon 0.72%
packaged_foods CAG
$20.99
price down icon 0.71%
packaged_foods PPC
$45.89
price up icon 0.35%
packaged_foods HRL
$30.47
price down icon 1.10%
packaged_foods MKC
$75.15
price down icon 1.84%
Kapitalisierung:     |  Volumen (24h):