Holen Sie sich die Stockscreener-App
17.52
2.18%
-0.39
Handel nachbörslich:
17.52
Wk Kellogg Co-Aktien (KLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $17.90 | $17.24 | $0.66 | 559,541.0 | -2.18% |
| 2025-07-02 | $17.92 | $16.90 | $1.02 | 1,119,070.0 | +5.04% |
| 2025-07-01 | $17.65 | $15.58 | $2.07 | 2,735,810.0 | +6.96% |
| 2025-06-30 | $16.16 | $15.79 | $0.3724 | 849,710.0 | -0.38% |
| 2025-06-27 | $16.05 | $15.53 | $0.525 | 1,434,988.0 | +2.63% |
| 2025-06-26 | $15.77 | $15.40 | $0.37 | 604,095.0 | +0.91% |
| 2025-06-25 | $15.66 | $15.38 | $0.2802 | 961,480.0 | -2.09% |
| 2025-06-24 | $16.04 | $15.74 | $0.3044 | 634,291.0 | -0.82% |
| 2025-06-23 | $15.91 | $15.51 | $0.405 | 714,216.0 | +1.27% |
| 2025-06-20 | $15.96 | $15.44 | $0.52 | 1,578,387.0 | +0.45% |
| 2025-06-18 | $16.06 | $15.58 | $0.48 | 869,983.0 | -0.13% |
| 2025-06-17 | $15.90 | $15.55 | $0.35 | 658,230.0 | -0.45% |
| 2025-06-16 | $16.07 | $15.52 | $0.55 | 851,442.0 | +1.09% |
| 2025-06-13 | $15.82 | $15.51 | $0.31 | 504,397.0 | -0.77% |
| 2025-06-12 | $15.88 | $15.47 | $0.41 | 635,996.0 | +0.84% |
| 2025-06-11 | $16.13 | $15.43 | $0.70 | 1,314,271.0 | -2.93% |
| 2025-06-10 | $16.09 | $15.76 | $0.34 | 670,321.0 | +0.56% |
| 2025-06-09 | $15.98 | $15.57 | $0.415 | 732,381.0 | +1.59% |
| 2025-06-06 | $15.84 | $15.48 | $0.3548 | 628,593.0 | +0.19% |
| 2025-06-05 | $15.78 | $15.32 | $0.455 | 998,984.0 | -0.51% |
| 2025-06-04 | $16.32 | $15.72 | $0.60 | 723,666.0 | -2.90% |
| 2025-06-03 | $16.37 | $15.89 | $0.48 | 902,474.0 | +1.31% |
Wk Kellogg Co-Aktien (KLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wk Kellogg Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wk Kellogg Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wk Kellogg Co-Aktien (KLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.92 | $15.58 | $2.34 | 4,973,962.0 | +9.91% |
| 2025-06 | $16.84 | $15.32 | $1.52 | 17,314,293.0 | -5.79% |
| 2025-05 | $18.35 | $14.80 | $3.55 | 17,655,638.0 | -5.63% |
| 2025-04 | $20.44 | $17.15 | $3.29 | 15,036,372.0 | -10.04% |
| 2025-03 | $22.21 | $17.98 | $4.23 | 18,660,789.0 | +0.55% |
| 2025-02 | $21.12 | $15.90 | $5.22 | 25,640,879.0 | +19.47% |
| 2025-01 | $18.55 | $15.17 | $3.38 | 18,554,263.0 | -7.78% |
Wk Kellogg Co-Aktien (KLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.38 | $17.42 | $3.96 | 16,630,458.0 | -14.66% |
| 2024-11 | $21.66 | $16.46 | $5.20 | 24,589,237.0 | +25.08% |
| 2024-10 | $18.01 | $16.49 | $1.52 | 13,098,049.0 | -2.81% |
| 2024-09 | $18.94 | $16.50 | $2.44 | 17,946,914.0 | -0.35% |
| 2024-08 | $18.22 | $15.82 | $2.40 | 21,375,656.0 | -2.44% |
| 2024-07 | $17.99 | $15.30 | $2.69 | 20,864,388.0 | +6.93% |
| 2024-06 | $19.40 | $16.24 | $3.16 | 24,386,981.0 | -13.32% |
| 2024-05 | $24.56 | $18.54 | $6.02 | 22,793,417.0 | -18.64% |
| 2024-04 | $24.63 | $18.48 | $6.15 | 23,577,406.0 | +24.15% |
| 2024-03 | $19.32 | $14.37 | $4.95 | 23,397,039.0 | +28.42% |
| 2024-02 | $15.52 | $12.32 | $3.20 | 27,252,464.0 | +12.70% |
| 2024-01 | $14.22 | $12.66 | $1.56 | 19,122,015.0 | -1.14% |
Wk Kellogg Co-Aktien (KLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $10.99 | $2.37 | 22,525,517.0 | +17.32% |
| 2023-11 | $12.35 | $9.82 | $2.53 | 26,967,290.0 | +11.78% |
| 2023-10 | $12.18 | $9.65 | $2.53 | 52,400,976.0 | +0.00% |
2.16%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):