Holen Sie sich die Stockscreener-App
34.78
1.25%
-0.44
Handel nachbörslich:
34.78
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kulicke Soffa Industries Inc-Aktien (KLIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $34.84 | $34.56 | $0.28 | 309,783.0 | -1.25% |
| 2025-07-22 | $35.98 | $34.91 | $1.07 | 385,939.0 | -1.23% |
| 2025-07-21 | $36.30 | $35.65 | $0.65 | 422,495.0 | +0.68% |
| 2025-07-18 | $36.36 | $35.31 | $1.05 | 344,858.0 | -1.34% |
| 2025-07-17 | $36.30 | $35.01 | $1.29 | 377,174.0 | +2.05% |
| 2025-07-16 | $35.25 | $34.31 | $0.94 | 332,066.0 | +0.06% |
| 2025-07-15 | $36.73 | $35.14 | $1.59 | 406,507.0 | -1.71% |
| 2025-07-14 | $36.16 | $35.37 | $0.7906 | 339,569.0 | -1.35% |
| 2025-07-11 | $36.83 | $36.18 | $0.65 | 451,074.0 | -1.87% |
| 2025-07-10 | $37.52 | $36.60 | $0.913 | 570,590.0 | +1.01% |
| 2025-07-09 | $37.26 | $35.91 | $1.35 | 335,516.0 | -0.73% |
| 2025-07-08 | $37.25 | $35.75 | $1.50 | 467,767.0 | +3.25% |
| 2025-07-07 | $36.74 | $35.62 | $1.12 | 389,852.0 | -2.91% |
| 2025-07-03 | $37.13 | $36.65 | $0.48 | 188,322.0 | -0.05% |
| 2025-07-02 | $36.89 | $35.69 | $1.20 | 397,646.0 | +3.03% |
| 2025-07-01 | $36.60 | $34.31 | $2.29 | 551,268.0 | +3.18% |
| 2025-06-30 | $35.02 | $34.60 | $0.415 | 392,435.0 | -0.43% |
| 2025-06-27 | $35.65 | $34.34 | $1.31 | 1,099,359.0 | -1.78% |
| 2025-06-26 | $35.52 | $34.50 | $1.02 | 317,481.0 | +1.29% |
| 2025-06-25 | $35.22 | $34.60 | $0.62 | 410,537.0 | -0.43% |
| 2025-06-24 | $35.15 | $33.85 | $1.30 | 421,821.0 | +3.88% |
Kulicke Soffa Industries Inc-Aktien (KLIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kulicke Soffa Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kulicke Soffa Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kulicke Soffa Industries Inc-Aktien (KLIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.52 | $34.31 | $3.20 | 6,580,209.0 | +0.52% |
| 2025-06 | $35.94 | $31.80 | $4.14 | 12,879,090.0 | +7.62% |
| 2025-05 | $35.09 | $29.91 | $5.18 | 13,140,169.0 | -0.25% |
| 2025-04 | $34.14 | $26.62 | $7.52 | 16,193,338.0 | -2.27% |
| 2025-03 | $38.68 | $31.77 | $6.91 | 11,802,738.0 | -13.82% |
| 2025-02 | $44.87 | $37.37 | $7.50 | 12,270,888.0 | -13.71% |
| 2025-01 | $49.31 | $42.28 | $7.03 | 7,934,576.0 | -4.95% |
Kulicke Soffa Industries Inc-Aktien (KLIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.08 | $46.24 | $5.84 | 8,414,832.0 | -3.97% |
| 2024-11 | $51.32 | $44.56 | $6.76 | 13,295,739.0 | +7.94% |
| 2024-10 | $48.26 | $41.83 | $6.43 | 10,281,130.0 | -0.60% |
| 2024-09 | $45.37 | $38.20 | $7.17 | 10,707,970.0 | +3.01% |
| 2024-08 | $46.79 | $38.53 | $8.26 | 12,974,734.0 | -7.12% |
| 2024-07 | $53.71 | $44.60 | $9.11 | 9,806,312.0 | -4.11% |
| 2024-06 | $49.28 | $44.00 | $5.28 | 9,200,219.0 | +7.71% |
| 2024-05 | $48.86 | $44.12 | $4.74 | 9,787,804.0 | -1.32% |
| 2024-04 | $51.09 | $44.40 | $6.70 | 8,445,485.0 | -8.01% |
| 2024-03 | $52.55 | $46.82 | $5.73 | 8,747,170.0 | +5.65% |
| 2024-02 | $51.28 | $44.78 | $6.50 | 13,520,861.0 | -5.37% |
| 2024-01 | $56.71 | $49.17 | $7.54 | 8,120,839.0 | -8.04% |
Kulicke Soffa Industries Inc-Aktien (KLIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.27 | $50.23 | $6.04 | 9,130,666.0 | +6.21% |
| 2023-11 | $51.99 | $40.20 | $11.79 | 10,745,761.0 | +23.82% |
| 2023-10 | $49.34 | $40.35 | $8.99 | 12,386,428.0 | -14.44% |
| 2023-09 | $52.27 | $46.70 | $5.56 | 11,405,240.0 | -5.99% |
| 2023-08 | $59.99 | $48.90 | $11.09 | 12,216,693.0 | -13.61% |
| 2023-07 | $59.93 | $55.15 | $4.78 | 7,878,331.0 | +0.72% |
| 2023-06 | $60.20 | $50.59 | $9.61 | 12,332,340.0 | +12.42% |
| 2023-05 | $54.72 | $45.03 | $9.69 | 8,893,379.0 | +10.95% |
| 2023-04 | $52.37 | $46.01 | $6.36 | 7,145,181.0 | -9.55% |
| 2023-03 | $54.50 | $49.68 | $4.82 | 9,533,343.0 | -1.14% |
| 2023-02 | $58.80 | $51.15 | $7.66 | 9,036,010.0 | +4.31% |
| 2023-01 | $52.99 | $42.54 | $10.45 | 9,661,455.0 | +15.45% |
0.77%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):