1.981
price up icon4.21%   0.081
 
loading

Kaltura Inc-Aktien (KLTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.02 $1.89 $0.1292 113,075.0 +4.26%
2025-07-22 $1.92 $1.84 $0.08 333,112.0 +1.06%
2025-07-21 $1.90 $1.85 $0.05 436,878.0 +1.62%
2025-07-18 $1.89 $1.80 $0.0942 319,182.0 +1.09%
2025-07-17 $1.88 $1.71 $0.17 398,492.0 +7.02%
2025-07-16 $1.78 $1.70 $0.08 331,294.0 -1.16%
2025-07-15 $1.85 $1.69 $0.16 601,000.0 +0.00%
2025-07-14 $1.82 $1.73 $0.09 320,431.0 -3.35%
2025-07-11 $1.91 $1.78 $0.13 148,017.0 -5.79%
2025-07-10 $2.01 $1.90 $0.1146 165,875.0 -4.04%
2025-07-09 $2.05 $1.97 $0.0794 171,967.0 -1.49%
2025-07-08 $2.06 $1.98 $0.08 185,837.0 +1.52%
2025-07-07 $2.06 $1.95 $0.1092 368,695.0 -0.50%
2025-07-03 $2.04 $1.86 $0.18 254,484.0 +3.11%
2025-07-02 $2.03 $1.92 $0.1116 245,827.0 -3.50%
2025-07-01 $2.06 $1.96 $0.10 263,904.0 -0.50%
2025-06-30 $2.06 $1.95 $0.112 304,781.0 +1.01%
2025-06-27 $1.99 $1.92 $0.0699 1,418,184.0 +1.53%
2025-06-26 $2.01 $1.94 $0.0699 283,669.0 -2.00%
2025-06-25 $2.06 $2.00 $0.06 365,783.0 -0.50%
2025-06-24 $2.02 $1.95 $0.075 152,918.0 +2.03%

Kaltura Inc-Aktien (KLTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kaltura Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kaltura Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kaltura Inc-Aktien (KLTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.06 $1.69 $0.37 4,658,070.0 -1.44%
2025-06 $2.27 $1.92 $0.355 7,805,837.0 -5.19%
2025-05 $2.33 $2.05 $0.275 6,192,000.0 -1.40%
2025-04 $2.19 $1.52 $0.665 6,171,170.0 +14.36%
2025-03 $2.18 $1.78 $0.40 7,536,550.0 -11.32%
2025-02 $2.82 $2.02 $0.805 11,047,975.0 -15.87%
2025-01 $2.82 $1.93 $0.89 15,290,035.0 +14.55%

Kaltura Inc-Aktien (KLTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.42 $1.93 $0.49 9,481,941.0 -0.90%
2024-11 $2.30 $1.27 $1.03 7,056,061.0 +74.80%
2024-10 $1.42 $1.24 $0.18 1,749,208.0 -6.62%
2024-09 $1.40 $1.06 $0.34 2,651,080.0 +0.00%
2024-08 $1.39 $1.08 $0.305 2,414,983.0 +2.26%
2024-07 $1.35 $1.07 $0.28 4,097,756.0 +10.83%
2024-06 $1.34 $0.7643 $0.5757 5,201,981.0 +14.29%
2024-05 $1.32 $1.00 $0.3199 1,903,246.0 -14.63%
2024-04 $1.40 $1.14 $0.26 2,175,136.0 -8.89%
2024-03 $1.43 $1.17 $0.26 2,693,023.0 +1.50%
2024-02 $1.71 $1.32 $0.39 2,414,835.0 -20.83%
2024-01 $1.98 $1.64 $0.34 2,470,115.0 -13.85%

Kaltura Inc-Aktien (KLTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.03 $1.70 $0.33 4,033,018.0 +14.04%
2023-11 $1.88 $1.62 $0.26 2,362,429.0 -0.58%
2023-10 $1.86 $1.56 $0.30 2,631,827.0 -0.58%
2023-09 $1.98 $1.71 $0.27 3,404,187.0 -8.47%
2023-08 $2.27 $1.85 $0.42 5,686,994.0 -6.44%
2023-07 $2.25 $1.95 $0.30 4,776,534.0 -4.72%
2023-06 $2.26 $1.59 $0.67 20,479,659.0 +23.98%
2023-05 $1.99 $1.53 $0.46 3,094,644.0 -7.57%
2023-04 $1.95 $1.60 $0.35 2,915,130.0 -3.65%
2023-03 $1.99 $1.75 $0.24 2,301,347.0 -0.52%
2023-02 $2.23 $1.71 $0.52 2,887,648.0 -11.47%
2023-01 $2.20 $1.70 $0.4999 2,105,487.0 +26.74%
$409.26
price down icon 3.94%
software_application ADP
$304.00
price up icon 0.31%
$199.02
price up icon 1.13%
$122.27
price down icon 1.07%
$372.58
price down icon 0.07%
$90.55
price down icon 1.44%
Kapitalisierung:     |  Volumen (24h):