loading

Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.07 $1.99 $0.0789 46,015.0 +2.53%
2025-07-22 $2.08 $1.89 $0.1899 142,923.0 +3.13%
2025-07-21 $1.99 $1.71 $0.2783 164,501.0 +7.87%
2025-07-18 $1.83 $1.69 $0.1396 174,521.0 +0.00%
2025-07-17 $1.86 $1.73 $0.13 203,224.0 +1.42%
2025-07-16 $1.84 $1.46 $0.38 422,273.0 +10.73%
2025-07-15 $1.73 $1.58 $0.1506 217,123.0 -7.31%
2025-07-14 $1.94 $1.67 $0.27 415,445.0 -11.17%
2025-07-11 $1.98 $1.92 $0.06 54,724.0 -1.79%
2025-07-10 $1.97 $1.90 $0.07 120,460.0 +0.51%
2025-07-09 $2.00 $1.93 $0.075 86,698.0 -0.51%
2025-07-08 $2.02 $1.90 $0.1171 209,390.0 +2.08%
2025-07-07 $2.00 $1.85 $0.15 90,435.0 -1.54%
2025-07-03 $2.09 $1.95 $0.14 159,728.0 -1.02%
2025-07-02 $2.02 $1.95 $0.07 170,464.0 +1.03%
2025-07-01 $2.02 $1.84 $0.18 179,332.0 +4.28%
2025-06-30 $1.93 $1.86 $0.07 142,714.0 -2.60%
2025-06-27 $2.06 $1.85 $0.21 252,106.0 -4.00%
2025-06-26 $2.05 $1.92 $0.13 144,063.0 +3.09%
2025-06-25 $2.00 $1.86 $0.14 196,116.0 -0.51%
2025-06-24 $2.13 $1.92 $0.215 254,593.0 -8.02%

Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Klx Energy Services Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Klx Energy Services Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.09 $1.46 $0.63 2,857,256.0 +8.56%
2025-06 $3.00 $1.69 $1.31 5,564,744.0 +8.72%
2025-05 $2.42 $1.68 $0.74 3,256,548.0 -14.43%
2025-04 $3.50 $1.51 $1.99 5,482,371.0 -42.57%
2025-03 $5.29 $3.20 $2.09 4,182,763.0 -25.05%
2025-02 $5.26 $3.80 $1.46 2,973,333.0 -11.72%
2025-01 $7.40 $4.80 $2.60 3,762,861.0 +6.22%

Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.19 $4.27 $1.92 2,481,783.0 -15.92%
2024-11 $6.66 $4.20 $2.46 2,554,028.0 +36.43%
2024-10 $5.91 $4.19 $1.72 2,047,731.0 -19.20%
2024-09 $7.20 $4.82 $2.38 2,518,829.0 -25.68%
2024-08 $7.66 $5.26 $2.40 3,516,305.0 +6.82%
2024-07 $6.97 $4.62 $2.35 3,131,240.0 +39.19%
2024-06 $5.36 $4.18 $1.18 5,185,952.0 -3.13%
2024-05 $6.96 $4.80 $2.16 4,754,362.0 -22.93%
2024-04 $8.12 $6.56 $1.57 4,486,689.0 -14.34%
2024-03 $8.60 $6.91 $1.69 5,110,056.0 -4.68%
2024-02 $9.90 $7.68 $2.22 3,089,703.0 -16.46%
2024-01 $11.62 $9.64 $1.98 2,037,242.0 -13.68%

Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.12 $8.90 $3.22 2,364,493.0 +18.53%
2023-11 $10.78 $8.77 $2.01 2,922,400.0 -7.59%
2023-10 $11.86 $9.02 $2.84 3,064,812.0 -13.25%
2023-09 $12.56 $10.43 $2.13 3,122,171.0 +13.89%
2023-08 $13.42 $9.77 $3.65 4,236,954.0 -11.30%
2023-07 $12.07 $8.60 $3.47 3,309,041.0 +20.55%
2023-06 $9.90 $7.70 $2.20 6,262,641.0 +22.54%
2023-05 $11.50 $7.72 $3.78 5,223,566.0 -20.36%
2023-04 $13.43 $9.20 $4.23 3,278,896.0 -14.42%
2023-03 $17.00 $10.72 $6.28 4,026,618.0 -8.91%
2023-02 $14.99 $11.44 $3.55 3,898,630.0 -13.46%
2023-01 $18.20 $13.58 $4.62 4,337,612.0 -14.62%
oil_gas_equipment_services WHD
$45.37
price up icon 2.35%
oil_gas_equipment_services VAL
$50.43
price up icon 3.66%
$23.03
price up icon 1.68%
$57.48
price up icon 3.79%
oil_gas_equipment_services NOV
$13.40
price up icon 3.34%
oil_gas_equipment_services FTI
$33.27
price up icon 2.59%
Kapitalisierung:     |  Volumen (24h):