1.95
price up icon4.28%   0.08
after-market Handel nachbörslich: 1.95
loading

Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $2.02 $1.84 $0.18 179,332.0 +4.28%
2025-06-30 $1.93 $1.86 $0.07 142,714.0 -2.60%
2025-06-27 $2.06 $1.85 $0.21 252,106.0 -4.00%
2025-06-26 $2.05 $1.92 $0.13 144,063.0 +3.09%
2025-06-25 $2.00 $1.86 $0.14 196,116.0 -0.51%
2025-06-24 $2.13 $1.92 $0.215 254,593.0 -8.02%
2025-06-23 $2.58 $2.12 $0.46 596,860.0 -7.83%
2025-06-20 $2.73 $2.28 $0.4499 400,818.0 -15.44%
2025-06-18 $2.94 $2.56 $0.38 335,239.0 -4.23%
2025-06-17 $3.00 $2.43 $0.57 388,623.0 +10.51%
2025-06-16 $2.97 $2.41 $0.56 751,178.0 -8.87%
2025-06-13 $2.82 $2.27 $0.55 933,958.0 +28.18%
2025-06-12 $2.32 $2.16 $0.16 139,670.0 -5.38%
2025-06-11 $2.36 $2.09 $0.27 174,094.0 +9.67%
2025-06-10 $2.21 $1.95 $0.26 153,271.0 +8.16%
2025-06-09 $2.15 $1.95 $0.2033 255,022.0 -1.51%
2025-06-06 $2.16 $1.81 $0.35 156,876.0 +11.17%
2025-06-05 $1.88 $1.78 $0.0977 73,246.0 -2.72%
2025-06-04 $1.94 $1.81 $0.1333 52,656.0 -1.08%
2025-06-03 $1.95 $1.74 $0.2112 95,719.0 +6.90%

Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Klx Energy Services Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Klx Energy Services Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.02 $1.84 $0.18 179,332.0 +0.00%
2025-06 $3.00 $1.69 $1.31 5,744,076.0 +13.37%
2025-05 $2.42 $1.68 $0.74 3,256,548.0 -14.43%
2025-04 $3.50 $1.51 $1.99 5,482,371.0 -42.57%
2025-03 $5.29 $3.20 $2.09 4,182,763.0 -25.05%
2025-02 $5.26 $3.80 $1.46 2,973,333.0 -11.72%
2025-01 $7.40 $4.80 $2.60 3,762,861.0 +6.22%

Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.19 $4.27 $1.92 2,481,783.0 -15.92%
2024-11 $6.66 $4.20 $2.46 2,554,028.0 +36.43%
2024-10 $5.91 $4.19 $1.72 2,047,731.0 -19.20%
2024-09 $7.20 $4.82 $2.38 2,518,829.0 -25.68%
2024-08 $7.66 $5.26 $2.40 3,516,305.0 +6.82%
2024-07 $6.97 $4.62 $2.35 3,131,240.0 +39.19%
2024-06 $5.36 $4.18 $1.18 5,185,952.0 -3.13%
2024-05 $6.96 $4.80 $2.16 4,754,362.0 -22.93%
2024-04 $8.12 $6.56 $1.57 4,486,689.0 -14.34%
2024-03 $8.60 $6.91 $1.69 5,110,056.0 -4.68%
2024-02 $9.90 $7.68 $2.22 3,089,703.0 -16.46%
2024-01 $11.62 $9.64 $1.98 2,037,242.0 -13.68%

Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.12 $8.90 $3.22 2,364,493.0 +18.53%
2023-11 $10.78 $8.77 $2.01 2,922,400.0 -7.59%
2023-10 $11.86 $9.02 $2.84 3,064,812.0 -13.25%
2023-09 $12.56 $10.43 $2.13 3,122,171.0 +13.89%
2023-08 $13.42 $9.77 $3.65 4,236,954.0 -11.30%
2023-07 $12.07 $8.60 $3.47 3,309,041.0 +20.55%
2023-06 $9.90 $7.70 $2.20 6,262,641.0 +22.54%
2023-05 $11.50 $7.72 $3.78 5,223,566.0 -20.36%
2023-04 $13.43 $9.20 $4.23 3,278,896.0 -14.42%
2023-03 $17.00 $10.72 $6.28 4,026,618.0 -8.91%
2023-02 $14.99 $11.44 $3.55 3,898,630.0 -13.46%
2023-01 $18.20 $13.58 $4.62 4,337,612.0 -14.62%
oil_gas_equipment_services WHD
$45.07
price up icon 3.09%
$52.14
price up icon 3.64%
$24.57
price down icon 1.05%
oil_gas_equipment_services CHX
$25.92
price up icon 4.35%
oil_gas_equipment_services NOV
$12.92
price up icon 3.94%
oil_gas_equipment_services FTI
$34.64
price up icon 0.58%
Kapitalisierung:     |  Volumen (24h):