Holen Sie sich die Stockscreener-App
1.89
3.08%
-0.06
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.96 | $1.82 | $0.14 | 50,537.0 | -3.08% |
| 2025-09-04 | $1.99 | $1.88 | $0.11 | 51,336.0 | +2.09% |
| 2025-09-03 | $2.05 | $1.89 | $0.16 | 97,608.0 | -9.48% |
| 2025-09-02 | $2.15 | $1.95 | $0.2026 | 179,424.0 | +7.65% |
| 2025-08-29 | $2.00 | $1.88 | $0.12 | 73,289.0 | +1.03% |
| 2025-08-28 | $2.01 | $1.87 | $0.14 | 99,383.0 | +0.52% |
| 2025-08-27 | $2.05 | $1.93 | $0.12 | 64,797.0 | -3.02% |
| 2025-08-26 | $2.00 | $1.92 | $0.085 | 191,314.0 | +3.65% |
| 2025-08-25 | $1.98 | $1.85 | $0.13 | 80,821.0 | +1.05% |
| 2025-08-22 | $1.94 | $1.76 | $0.18 | 108,138.0 | +6.74% |
| 2025-08-21 | $1.82 | $1.75 | $0.07 | 37,070.0 | -0.56% |
| 2025-08-20 | $1.86 | $1.73 | $0.13 | 85,276.0 | +0.00% |
| 2025-08-19 | $1.86 | $1.76 | $0.0999 | 60,215.0 | -0.56% |
| 2025-08-18 | $1.90 | $1.78 | $0.12 | 99,348.0 | -1.64% |
| 2025-08-15 | $1.99 | $1.82 | $0.17 | 177,781.0 | -2.14% |
| 2025-08-14 | $1.89 | $1.75 | $0.1421 | 47,570.0 | -0.53% |
| 2025-08-13 | $2.00 | $1.82 | $0.18 | 143,210.0 | +0.00% |
| 2025-08-12 | $1.95 | $1.70 | $0.25 | 215,664.0 | +10.59% |
| 2025-08-11 | $1.78 | $1.67 | $0.115 | 120,208.0 | -0.58% |
| 2025-08-08 | $1.78 | $1.53 | $0.25 | 167,601.0 | +11.76% |
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Klx Energy Services Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Klx Energy Services Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.15 | $1.82 | $0.33 | 429,442.0 | -3.57% |
| 2025-08 | $2.05 | $1.51 | $0.54 | 2,408,714.0 | +9.50% |
| 2025-07 | $2.09 | $1.46 | $0.63 | 3,368,658.0 | -4.28% |
| 2025-06 | $3.00 | $1.69 | $1.31 | 5,564,744.0 | +8.72% |
| 2025-05 | $2.42 | $1.68 | $0.74 | 3,256,548.0 | -14.43% |
| 2025-04 | $3.50 | $1.51 | $1.99 | 5,482,371.0 | -42.57% |
| 2025-03 | $5.29 | $3.20 | $2.09 | 4,182,763.0 | -25.05% |
| 2025-02 | $5.26 | $3.80 | $1.46 | 2,973,333.0 | -11.72% |
| 2025-01 | $7.40 | $4.80 | $2.60 | 3,762,861.0 | +6.22% |
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.19 | $4.27 | $1.92 | 2,481,783.0 | -15.92% |
| 2024-11 | $6.66 | $4.20 | $2.46 | 2,554,028.0 | +36.43% |
| 2024-10 | $5.91 | $4.19 | $1.72 | 2,047,731.0 | -19.20% |
| 2024-09 | $7.20 | $4.82 | $2.38 | 2,518,829.0 | -25.68% |
| 2024-08 | $7.66 | $5.26 | $2.40 | 3,516,305.0 | +6.82% |
| 2024-07 | $6.97 | $4.62 | $2.35 | 3,131,240.0 | +39.19% |
| 2024-06 | $5.36 | $4.18 | $1.18 | 5,185,952.0 | -3.13% |
| 2024-05 | $6.96 | $4.80 | $2.16 | 4,754,362.0 | -22.93% |
| 2024-04 | $8.12 | $6.56 | $1.57 | 4,486,689.0 | -14.34% |
| 2024-03 | $8.60 | $6.91 | $1.69 | 5,110,056.0 | -4.68% |
| 2024-02 | $9.90 | $7.68 | $2.22 | 3,089,703.0 | -16.46% |
| 2024-01 | $11.62 | $9.64 | $1.98 | 2,037,242.0 | -13.68% |
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.12 | $8.90 | $3.22 | 2,364,493.0 | +18.53% |
| 2023-11 | $10.78 | $8.77 | $2.01 | 2,922,400.0 | -7.59% |
| 2023-10 | $11.86 | $9.02 | $2.84 | 3,064,812.0 | -13.25% |
| 2023-09 | $12.56 | $10.43 | $2.13 | 3,122,171.0 | +13.89% |
| 2023-08 | $13.42 | $9.77 | $3.65 | 4,236,954.0 | -11.30% |
| 2023-07 | $12.07 | $8.60 | $3.47 | 3,309,041.0 | +20.55% |
| 2023-06 | $9.90 | $7.70 | $2.20 | 6,262,641.0 | +22.54% |
| 2023-05 | $11.50 | $7.72 | $3.78 | 5,223,566.0 | -20.36% |
| 2023-04 | $13.43 | $9.20 | $4.23 | 3,278,896.0 | -14.42% |
| 2023-03 | $17.00 | $10.72 | $6.28 | 4,026,618.0 | -8.91% |
| 2023-02 | $14.99 | $11.44 | $3.55 | 3,898,630.0 | -13.46% |
| 2023-01 | $18.20 | $13.58 | $4.62 | 4,337,612.0 | -14.62% |
3.29%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):