131.61
price up icon2.09%   2.69
after-market Handel nachbörslich: 131.70 0.09 +0.07%
loading

Kimberly Clark Corp-Aktien (KMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $132.5 $129.3 $3.19 2,829,475.0 +2.09%
2025-06-30 $129.3 $127.7 $1.61 2,172,566.0 +0.81%
2025-06-27 $128.5 $126.9 $1.66 1,934,570.0 +0.83%
2025-06-26 $128.6 $126.3 $2.26 2,367,343.0 -1.02%
2025-06-25 $129.8 $127.8 $1.99 1,820,259.0 -1.39%
2025-06-24 $130.3 $129.4 $0.88 2,744,693.0 -0.14%
2025-06-23 $130.5 $128.1 $2.34 3,198,203.0 +1.43%
2025-06-20 $128.8 $127.7 $1.09 5,306,761.0 +0.26%
2025-06-18 $129.2 $127.8 $1.40 3,087,722.0 -0.75%
2025-06-17 $130.3 $128.8 $1.55 2,882,635.0 -1.33%
2025-06-16 $131.8 $130.4 $1.42 1,988,438.0 -0.13%
2025-06-13 $134.0 $130.6 $3.43 1,837,381.0 -2.28%
2025-06-12 $133.9 $132.5 $1.40 1,551,563.0 +0.78%
2025-06-11 $133.6 $132.4 $1.24 1,679,920.0 -0.14%
2025-06-10 $133.8 $132.2 $1.60 1,891,714.0 +0.26%
2025-06-09 $134.2 $132.6 $1.61 2,006,741.0 -0.64%
2025-06-06 $134.7 $133.2 $1.47 2,575,881.0 -1.29%
2025-06-05 $136.9 $133.2 $3.66 3,514,434.0 -2.26%
2025-06-04 $140.4 $138.3 $2.11 2,047,323.0 -0.77%
2025-06-03 $141.0 $139.5 $1.56 1,937,332.0 -1.54%

Kimberly Clark Corp-Aktien (KMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimberly Clark Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimberly Clark Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $132.5 $129.3 $3.19 2,829,475.0 +0.00%
2025-06 $143.6 $126.3 $17.30 51,423,185.0 -8.45%
2025-05 $144.3 $128.5 $15.81 51,798,316.0 +9.09%
2025-04 $147.1 $128.2 $18.89 50,699,968.0 -7.34%
2025-03 $150.4 $136.0 $14.46 42,389,243.0 +0.15%
2025-02 $143.0 $128.2 $14.82 37,651,418.0 +9.26%
2025-01 $133.4 $124.1 $9.28 42,639,926.0 -0.82%

Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $140.4 $129.7 $10.68 43,498,774.0 -6.26%
2024-11 $140.6 $130.8 $9.76 36,650,672.0 +3.85%
2024-10 $146.7 $133.5 $13.11 43,997,024.0 -5.69%
2024-09 $149.3 $139.2 $10.06 38,067,917.0 -1.65%
2024-08 $145.7 $135.5 $10.14 37,851,423.0 +7.12%
2024-07 $145.6 $134.0 $11.58 49,414,872.0 -2.28%
2024-06 $142.2 $133.4 $8.76 38,655,938.0 +3.68%
2024-05 $137.6 $128.0 $9.66 38,346,024.0 -2.37%
2024-04 $139.8 $123.8 $15.91 54,265,488.0 +5.55%
2024-03 $130.0 $121.0 $8.97 47,782,820.0 +6.75%
2024-02 $123.9 $117.7 $6.19 35,926,449.0 +0.17%
2024-01 $125.5 $117.8 $7.73 46,194,234.0 -0.44%

Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $124.9 $118.1 $6.81 36,086,684.0 -1.79%
2023-11 $123.8 $118.9 $4.90 36,087,897.0 +3.42%
2023-10 $124.2 $116.3 $7.89 44,416,131.0 -1.00%
2023-09 $129.1 $120.4 $8.75 30,927,393.0 -6.19%
2023-08 $130.4 $126.2 $4.19 31,768,088.0 -0.21%
2023-07 $138.2 $128.5 $9.67 39,253,604.0 -6.49%
2023-06 $139.2 $133.3 $5.88 33,676,790.0 +2.82%
2023-05 $147.0 $132.8 $14.23 35,857,438.0 -7.32%
2023-04 $147.9 $133.4 $14.51 32,454,978.0 +7.95%
2023-03 $134.3 $122.0 $12.31 37,557,542.0 +7.33%
2023-02 $131.6 $124.7 $6.91 31,164,375.0 -3.82%
2023-01 $139.2 $128.0 $11.24 38,125,066.0 -4.23%
$20.97
price up icon 0.19%
household_personal_products EL
$85.11
price up icon 5.33%
household_personal_products CHD
$97.64
price up icon 1.59%
household_personal_products CLX
$123.54
price up icon 2.89%
household_personal_products CL
$92.04
price up icon 1.25%
Kapitalisierung:     |  Volumen (24h):