Holen Sie sich die Stockscreener-App
7.06
1.29%
0.09
Handel nachbörslich:
7.08
0.02
+0.28%
Kamada Ltd-Aktien (KMDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $7.09 | $6.92 | $0.17 | 32,651.0 | +1.29% |
| 2025-09-03 | $7.11 | $6.92 | $0.1899 | 34,115.0 | -0.71% |
| 2025-09-02 | $7.09 | $6.92 | $0.1682 | 72,850.0 | +1.45% |
| 2025-08-29 | $7.04 | $6.90 | $0.136 | 24,568.0 | -1.42% |
| 2025-08-28 | $7.14 | $6.97 | $0.17 | 43,220.0 | -1.54% |
| 2025-08-27 | $7.14 | $6.98 | $0.16 | 32,118.0 | +1.13% |
| 2025-08-26 | $7.07 | $6.97 | $0.10 | 43,571.0 | +0.00% |
| 2025-08-25 | $7.18 | $7.04 | $0.141 | 29,097.0 | -1.81% |
| 2025-08-22 | $7.28 | $7.11 | $0.17 | 21,642.0 | +1.92% |
| 2025-08-21 | $7.10 | $6.92 | $0.1776 | 28,312.0 | +1.08% |
| 2025-08-20 | $7.19 | $6.92 | $0.27 | 94,971.0 | -3.73% |
| 2025-08-19 | $7.34 | $7.15 | $0.1899 | 35,195.0 | +0.98% |
| 2025-08-18 | $7.33 | $7.17 | $0.165 | 90,948.0 | -2.45% |
| 2025-08-15 | $7.36 | $7.23 | $0.13 | 25,507.0 | +0.68% |
| 2025-08-14 | $7.44 | $7.15 | $0.29 | 44,773.0 | -1.08% |
| 2025-08-13 | $7.85 | $7.36 | $0.4915 | 121,116.0 | -1.34% |
| 2025-08-12 | $7.50 | $7.37 | $0.13 | 47,790.0 | +1.91% |
| 2025-08-11 | $7.42 | $7.25 | $0.1745 | 50,586.0 | +3.09% |
| 2025-08-08 | $7.13 | $7.00 | $0.124 | 33,212.0 | +0.99% |
| 2025-08-07 | $7.29 | $7.04 | $0.2527 | 39,173.0 | +0.57% |
| 2025-08-06 | $7.04 | $6.81 | $0.23 | 39,125.0 | +2.34% |
| 2025-08-05 | $6.92 | $6.76 | $0.1599 | 107,617.0 | -4.73% |
Kamada Ltd-Aktien (KMDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kamada Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kamada Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kamada Ltd-Aktien (KMDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $7.11 | $6.92 | $0.19 | 172,267.0 | +2.02% |
| 2025-08 | $7.85 | $6.76 | $1.09 | 1,036,547.0 | -6.36% |
| 2025-07 | $8.07 | $7.37 | $0.6961 | 1,059,931.0 | -4.65% |
| 2025-06 | $8.20 | $6.64 | $1.56 | 1,735,112.0 | +13.14% |
| 2025-05 | $7.60 | $6.50 | $1.10 | 1,592,197.0 | +5.87% |
| 2025-04 | $6.81 | $5.54 | $1.27 | 2,034,978.0 | -2.12% |
| 2025-03 | $7.67 | $6.41 | $1.26 | 2,879,851.0 | -4.06% |
| 2025-02 | $9.15 | $6.62 | $2.53 | 7,407,880.0 | +2.38% |
| 2025-01 | $8.00 | $6.30 | $1.70 | 3,173,822.0 | +10.51% |
Kamada Ltd-Aktien (KMDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.28 | $5.67 | $0.6063 | 643,464.0 | +1.70% |
| 2024-11 | $6.32 | $5.66 | $0.66 | 1,006,512.0 | +2.61% |
| 2024-10 | $5.85 | $5.17 | $0.68 | 661,315.0 | +6.89% |
| 2024-09 | $5.59 | $5.25 | $0.343 | 553,724.0 | -6.61% |
| 2024-08 | $5.80 | $5.08 | $0.72 | 1,011,129.0 | +1.77% |
| 2024-07 | $6.44 | $4.83 | $1.61 | 1,219,531.0 | +13.91% |
| 2024-06 | $5.54 | $4.74 | $0.80 | 239,817.0 | -5.88% |
| 2024-05 | $5.85 | $5.11 | $0.74 | 418,916.0 | +0.96% |
| 2024-04 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| 2024-03 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| 2024-02 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| 2024-01 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
Kamada Ltd-Aktien (KMDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.35 | $4.61 | $1.74 | 3,295,180.0 | +29.39% |
| 2023-11 | $4.88 | $4.33 | $0.55 | 384,239.0 | +11.82% |
| 2023-10 | $5.43 | $4.08 | $1.35 | 530,050.0 | -20.79% |
| 2023-09 | $5.82 | $5.02 | $0.8045 | 380,951.0 | -7.13% |
| 2023-08 | $5.85 | $4.94 | $0.91 | 872,913.0 | +16.63% |
| 2023-07 | $5.28 | $4.81 | $0.47 | 393,864.0 | -6.54% |
| 2023-06 | $5.67 | $4.65 | $1.02 | 643,364.0 | +9.21% |
| 2023-05 | $5.72 | $4.53 | $1.19 | 1,363,378.0 | +3.65% |
| 2023-04 | $4.80 | $4.42 | $0.3789 | 248,115.0 | +0.32% |
| 2023-03 | $4.70 | $4.10 | $0.60 | 468,344.0 | +7.52% |
| 2023-02 | $4.77 | $4.15 | $0.62 | 519,593.0 | -7.69% |
| 2023-01 | $5.38 | $4.02 | $1.36 | 1,076,547.0 | +16.71% |
3.60%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):