loading

Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $27.48 $27.08 $0.40 69,093.0 -0.66%
2025-07-23 $27.35 $27.25 $0.10 41,672.0 +1.38%
2025-07-22 $26.95 $26.72 $0.2216 16,712.0 +0.15%
2025-07-21 $26.87 $26.61 $0.2599 35,059.0 +0.52%
2025-07-18 $26.84 $26.61 $0.2299 35,262.0 -0.26%
2025-07-17 $26.79 $26.52 $0.2672 25,682.0 +0.60%
2025-07-16 $26.82 $26.58 $0.24 74,386.0 -0.63%
2025-07-15 $26.80 $26.65 $0.1472 70,018.0 +0.47%
2025-07-14 $26.86 $26.67 $0.19 139,083.0 -0.84%
2025-07-11 $26.93 $26.75 $0.1818 30,311.0 +0.75%
2025-07-10 $26.80 $26.66 $0.1391 31,394.0 +0.19%
2025-07-09 $26.83 $26.63 $0.20 79,399.0 -0.15%
2025-07-08 $26.80 $26.45 $0.3494 70,907.0 +1.41%
2025-07-07 $26.41 $26.25 $0.16 70,395.0 -0.08%
2025-07-03 $26.49 $26.34 $0.15 28,047.0 -0.87%
2025-07-02 $26.59 $26.43 $0.1575 43,347.0 +0.61%
2025-07-01 $26.59 $26.37 $0.2203 39,461.0 +0.14%
2025-06-30 $26.42 $26.22 $0.2033 32,572.0 +0.70%
2025-06-27 $26.27 $26.15 $0.125 31,734.0 -0.30%
2025-06-26 $26.33 $26.23 $0.0995 142,423.0 +0.77%
2025-06-25 $26.11 $26.02 $0.094 27,097.0 +0.42%
2025-06-24 $26.03 $25.90 $0.1271 53,871.0 +0.54%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.48 $26.25 $1.23 969,321.0 +2.71%
2025-06 $26.73 $25.28 $1.45 1,311,387.0 -0.33%
2025-05 $26.59 $25.93 $0.66 1,548,594.0 +0.53%
2025-04 $27.23 $26.05 $1.18 2,208,475.0 -3.52%
2025-03 $27.54 $27.02 $0.519 5,615,530.0 +0.55%
2025-02 $27.62 $26.79 $0.8382 2,602,838.0 -1.31%
2025-01 $28.65 $27.23 $1.42 2,534,854.0 -2.17%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.59 $27.57 $1.02 2,684,339.0 +1.82%
2024-11 $28.47 $27.47 $1.00 2,062,363.0 -2.33%
2024-10 $29.43 $27.55 $1.88 2,123,811.0 -3.64%
2024-09 $30.19 $28.95 $1.24 1,806,660.0 +0.38%
2024-08 $29.80 $28.75 $1.05 1,853,798.0 -2.02%
2024-07 $30.04 $29.17 $0.872 4,167,720.0 +1.92%
2024-06 $29.49 $28.33 $1.17 2,136,142.0 -1.49%
2024-05 $31.19 $28.86 $2.33 2,288,362.0 -4.95%
2024-04 $31.40 $29.84 $1.56 2,567,797.0 +4.18%
2024-03 $30.00 $28.96 $1.04 1,668,954.0 +2.33%
2024-02 $29.58 $28.50 $1.08 1,389,758.0 +2.38%
2024-01 $29.12 $28.05 $1.07 3,545,896.0 -1.01%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.42 $28.59 $1.83 2,632,623.0 -5.32%
2023-11 $32.65 $30.28 $2.37 1,969,356.0 -5.90%
2023-10 $32.99 $31.32 $1.67 2,091,223.0 -0.68%
2023-09 $32.86 $31.22 $1.64 1,721,765.0 +4.63%
2023-08 $31.62 $30.15 $1.47 1,593,506.0 +1.47%
2023-07 $31.39 $30.30 $1.09 1,560,431.0 +0.70%
2023-06 $31.34 $29.77 $1.57 3,307,025.0 -2.53%
2023-05 $31.59 $30.47 $1.12 2,444,047.0 +1.43%
2023-04 $30.99 $29.06 $1.93 2,230,302.0 +4.55%
2023-03 $29.90 $29.03 $0.868 2,155,586.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):