Holen Sie sich die Stockscreener-App
27.88
0.61%
-0.17
Handel nachbörslich:
27.88
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $27.91 | $27.82 | $0.0899 | 205,318.0 | -0.61% |
| 2026-03-12 | $28.05 | $27.85 | $0.205 | 235,676.0 | +0.79% |
| 2026-03-11 | $27.83 | $27.54 | $0.29 | 329,656.0 | +0.72% |
| 2026-03-10 | $27.74 | $27.32 | $0.42 | 226,342.0 | +0.80% |
| 2026-03-09 | $27.77 | $27.15 | $0.6201 | 1,810,045.0 | -0.25% |
| 2026-03-06 | $27.53 | $27.25 | $0.28 | 183,009.0 | +0.73% |
| 2026-03-05 | $27.35 | $27.23 | $0.12 | 83,478.0 | -0.29% |
| 2026-03-04 | $27.36 | $27.13 | $0.23 | 100,626.0 | +1.24% |
| 2026-03-03 | $27.14 | $26.92 | $0.219 | 147,705.0 | -0.83% |
| 2026-03-02 | $27.29 | $27.08 | $0.21 | 136,700.0 | +0.70% |
| 2026-02-27 | $27.10 | $26.98 | $0.12 | 96,079.0 | +0.33% |
| 2026-02-26 | $26.99 | $26.84 | $0.15 | 75,797.0 | +0.41% |
| 2026-02-25 | $27.00 | $26.86 | $0.14 | 88,088.0 | +0.04% |
| 2026-02-24 | $26.89 | $26.67 | $0.22 | 93,746.0 | +0.30% |
| 2026-02-23 | $26.80 | $26.67 | $0.1286 | 158,210.0 | +0.41% |
| 2026-02-20 | $26.74 | $26.62 | $0.115 | 98,275.0 | -0.07% |
| 2026-02-19 | $26.76 | $26.52 | $0.24 | 101,895.0 | +0.00% |
| 2026-02-18 | $26.75 | $26.63 | $0.1188 | 108,483.0 | +0.57% |
| 2026-02-17 | $26.58 | $26.37 | $0.21 | 177,697.0 | +0.00% |
| 2026-02-13 | $26.58 | $26.44 | $0.1399 | 100,481.0 | +0.34% |
| 2026-02-12 | $26.74 | $26.42 | $0.3199 | 120,834.0 | -1.34% |
| 2026-02-11 | $26.88 | $26.73 | $0.15 | 103,904.0 | -0.15% |
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.05 | $26.92 | $1.13 | 3,663,872.0 | +3.03% |
| 2026-02 | $27.10 | $26.20 | $0.90 | 2,378,045.0 | +4.24% |
| 2026-01 | $26.85 | $25.95 | $0.90 | 2,309,857.0 | +0.04% |
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.24 | $25.77 | $1.47 | 1,565,590.0 | -2.77% |
| 2025-11 | $26.82 | $26.26 | $0.555 | 1,524,547.0 | +0.00% |
| 2025-10 | $27.33 | $26.57 | $0.7562 | 1,777,520.0 | -0.82% |
| 2025-09 | $27.33 | $26.78 | $0.5513 | 1,550,979.0 | +0.75% |
| 2025-08 | $26.96 | $26.02 | $0.94 | 1,106,192.0 | +2.22% |
| 2025-07 | $27.48 | $26.09 | $1.39 | 1,188,903.0 | -0.85% |
| 2025-06 | $26.73 | $25.28 | $1.45 | 1,311,387.0 | -0.33% |
| 2025-05 | $26.59 | $25.93 | $0.66 | 1,548,594.0 | +0.53% |
| 2025-04 | $27.23 | $26.05 | $1.18 | 2,208,475.0 | -3.52% |
| 2025-03 | $27.54 | $27.02 | $0.519 | 5,615,530.0 | +0.55% |
| 2025-02 | $27.62 | $26.79 | $0.8382 | 2,602,838.0 | -1.31% |
| 2025-01 | $28.65 | $27.23 | $1.42 | 2,534,854.0 | -2.17% |
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.59 | $27.57 | $1.02 | 2,684,339.0 | +1.82% |
| 2024-11 | $28.47 | $27.47 | $1.00 | 2,062,363.0 | -2.33% |
| 2024-10 | $29.43 | $27.55 | $1.88 | 2,123,811.0 | -3.64% |
| 2024-09 | $30.19 | $28.95 | $1.24 | 1,806,660.0 | +0.38% |
| 2024-08 | $29.80 | $28.75 | $1.05 | 1,853,798.0 | -2.02% |
| 2024-07 | $30.04 | $29.17 | $0.872 | 4,167,720.0 | +1.92% |
| 2024-06 | $29.49 | $28.33 | $1.17 | 2,136,142.0 | -1.49% |
| 2024-05 | $31.19 | $28.86 | $2.33 | 2,288,362.0 | -4.95% |
| 2024-04 | $31.40 | $29.84 | $1.56 | 2,567,797.0 | +4.18% |
| 2024-03 | $30.00 | $28.96 | $1.04 | 1,668,954.0 | +2.33% |
| 2024-02 | $29.58 | $28.50 | $1.08 | 1,389,758.0 | +2.38% |
| 2024-01 | $29.12 | $28.05 | $1.07 | 3,545,896.0 | -1.01% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):