loading

Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $26.49 $26.34 $0.15 28,047.0 -0.87%
2025-07-02 $26.59 $26.43 $0.1575 43,347.0 +0.61%
2025-07-01 $26.59 $26.37 $0.2203 39,461.0 +0.14%
2025-06-30 $26.42 $26.22 $0.2033 32,572.0 +0.70%
2025-06-27 $26.27 $26.15 $0.125 31,734.0 -0.30%
2025-06-26 $26.33 $26.23 $0.0995 142,423.0 +0.77%
2025-06-25 $26.11 $26.02 $0.094 27,097.0 +0.42%
2025-06-24 $26.03 $25.90 $0.1271 53,871.0 +0.54%
2025-06-23 $25.82 $25.28 $0.54 89,055.0 +1.81%
2025-06-20 $25.51 $25.30 $0.2113 21,695.0 -0.20%
2025-06-18 $25.62 $25.39 $0.23 137,115.0 -0.94%
2025-06-17 $26.01 $25.60 $0.4099 40,162.0 -1.38%
2025-06-16 $26.30 $26.01 $0.29 18,115.0 -0.27%
2025-06-13 $26.18 $25.91 $0.2656 46,436.0 -0.99%
2025-06-12 $26.47 $26.29 $0.1801 50,655.0 +0.50%
2025-06-11 $26.35 $26.21 $0.14 196,056.0 -0.64%
2025-06-10 $26.45 $26.32 $0.13 58,520.0 -0.38%
2025-06-09 $26.63 $26.48 $0.15 31,399.0 -0.08%
2025-06-06 $26.60 $26.45 $0.1499 23,070.0 -0.56%
2025-06-05 $26.65 $26.54 $0.1124 24,004.0 +0.45%
2025-06-04 $26.62 $26.45 $0.1707 37,186.0 -0.15%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.59 $26.34 $0.25 138,902.0 -0.13%
2025-06 $26.73 $25.28 $1.45 1,311,387.0 -0.33%
2025-05 $26.59 $25.93 $0.66 1,548,594.0 +0.53%
2025-04 $27.23 $26.05 $1.18 2,208,475.0 -3.52%
2025-03 $27.54 $27.02 $0.519 5,615,530.0 +0.55%
2025-02 $27.62 $26.79 $0.8382 2,602,838.0 -1.31%
2025-01 $28.65 $27.23 $1.42 2,534,854.0 -2.17%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.59 $27.57 $1.02 2,684,339.0 +1.82%
2024-11 $28.47 $27.47 $1.00 2,062,363.0 -2.33%
2024-10 $29.43 $27.55 $1.88 2,123,811.0 -3.64%
2024-09 $30.19 $28.95 $1.24 1,806,660.0 +0.38%
2024-08 $29.80 $28.75 $1.05 1,853,798.0 -2.02%
2024-07 $30.04 $29.17 $0.872 4,167,720.0 +1.92%
2024-06 $29.49 $28.33 $1.17 2,136,142.0 -1.49%
2024-05 $31.19 $28.86 $2.33 2,288,362.0 -4.95%
2024-04 $31.40 $29.84 $1.56 2,567,797.0 +4.18%
2024-03 $30.00 $28.96 $1.04 1,668,954.0 +2.33%
2024-02 $29.58 $28.50 $1.08 1,389,758.0 +2.38%
2024-01 $29.12 $28.05 $1.07 3,545,896.0 -1.01%

Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.42 $28.59 $1.83 2,632,623.0 -5.32%
2023-11 $32.65 $30.28 $2.37 1,969,356.0 -5.90%
2023-10 $32.99 $31.32 $1.67 2,091,223.0 -0.68%
2023-09 $32.86 $31.22 $1.64 1,721,765.0 +4.63%
2023-08 $31.62 $30.15 $1.47 1,593,506.0 +1.47%
2023-07 $31.39 $30.30 $1.09 1,560,431.0 +0.70%
2023-06 $31.34 $29.77 $1.57 3,307,025.0 -2.53%
2023-05 $31.59 $30.47 $1.12 2,444,047.0 +1.43%
2023-04 $30.99 $29.06 $1.93 2,230,302.0 +4.55%
2023-03 $29.90 $29.03 $0.868 2,155,586.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):