60.89
price down icon2.04%   -1.27
after-market Handel nachbörslich: 60.89
loading

Kemper Corporation-Aktien (KMPR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $61.99 $60.84 $1.15 404,841.0 -2.04%
2025-07-23 $62.26 $61.85 $0.41 285,909.0 +0.16%
2025-07-22 $62.34 $61.41 $0.93 601,067.0 +1.41%
2025-07-21 $62.13 $61.14 $0.99 601,314.0 -0.86%
2025-07-18 $62.43 $61.66 $0.77 466,009.0 -0.47%
2025-07-17 $62.08 $60.63 $1.45 546,860.0 +1.84%
2025-07-16 $61.34 $60.18 $1.16 741,582.0 +0.88%
2025-07-15 $61.96 $60.23 $1.73 467,258.0 -2.80%
2025-07-14 $62.15 $60.86 $1.29 576,447.0 +1.70%
2025-07-11 $61.57 $60.47 $1.10 873,851.0 -0.86%
2025-07-10 $62.38 $61.13 $1.25 1,065,852.0 -1.19%
2025-07-09 $63.18 $62.30 $0.88 448,521.0 -0.83%
2025-07-08 $63.80 $62.60 $1.20 595,549.0 -0.33%
2025-07-07 $64.23 $62.68 $1.55 527,708.0 -0.80%
2025-07-03 $64.05 $63.14 $0.905 725,105.0 +1.16%
2025-07-02 $64.84 $62.47 $2.38 909,119.0 -2.92%
2025-07-01 $64.96 $63.97 $0.99 658,634.0 +0.31%
2025-06-30 $64.67 $63.83 $0.84 558,281.0 +0.72%
2025-06-27 $64.51 $63.31 $1.20 942,092.0 -0.26%
2025-06-26 $64.29 $63.22 $1.07 663,998.0 +2.02%
2025-06-25 $65.12 $62.82 $2.30 525,063.0 -3.32%

Kemper Corporation-Aktien (KMPR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kemper Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kemper Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kemper Corporation-Aktien (KMPR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $64.96 $60.18 $4.78 10,900,467.0 -5.66%
2025-06 $65.31 $61.08 $4.24 11,451,024.0 +1.27%
2025-05 $66.13 $58.05 $8.07 11,037,851.0 +7.80%
2025-04 $68.04 $53.57 $14.47 12,568,787.0 -11.56%
2025-03 $69.83 $63.91 $5.92 8,691,634.0 -1.08%
2025-02 $72.25 $63.88 $8.37 6,776,627.0 +0.60%
2025-01 $68.56 $62.00 $6.56 5,884,224.0 +1.11%

Kemper Corporation-Aktien (KMPR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $71.67 $63.56 $8.11 5,836,357.0 -7.78%
2024-11 $73.01 $61.17 $11.84 7,532,434.0 +14.81%
2024-10 $67.60 $58.09 $9.51 7,133,203.0 +1.67%
2024-09 $63.73 $58.61 $5.12 5,730,442.0 -2.02%
2024-08 $65.09 $57.70 $7.39 7,960,030.0 -2.42%
2024-07 $65.93 $58.42 $7.51 7,265,518.0 +7.97%
2024-06 $60.07 $56.48 $3.59 5,557,672.0 -0.85%
2024-05 $61.86 $54.11 $7.75 7,639,933.0 +2.62%
2024-04 $62.84 $54.29 $8.55 9,049,748.0 -5.83%
2024-03 $64.69 $56.96 $7.73 7,820,812.0 +8.01%
2024-02 $60.76 $54.94 $5.82 9,911,029.0 -4.45%
2024-01 $63.07 $48.33 $14.74 10,113,576.0 +23.28%

Kemper Corporation-Aktien (KMPR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.74 $43.92 $5.82 9,624,722.0 +10.04%
2023-11 $44.42 $38.52 $5.90 7,142,498.0 +10.91%
2023-10 $46.24 $38.32 $7.92 8,876,451.0 -5.12%
2023-09 $51.46 $41.40 $10.06 8,428,038.0 -10.52%
2023-08 $54.45 $45.46 $8.99 7,063,763.0 -7.85%
2023-07 $51.93 $45.19 $6.74 4,408,810.0 +5.62%
2023-06 $49.75 $42.67 $7.08 8,788,774.0 +11.51%
2023-05 $48.52 $42.04 $6.48 7,735,711.0 -11.04%
2023-04 $58.69 $48.33 $10.36 7,234,390.0 -11.00%
2023-03 $63.61 $51.21 $12.40 10,149,063.0 -11.27%
2023-02 $68.15 $55.91 $12.24 8,427,581.0 +4.89%
2023-01 $58.85 $48.05 $10.80 7,757,892.0 +19.37%
insurance_property_casualty CNA
$43.96
price down icon 1.39%
insurance_property_casualty L
$91.26
price down icon 0.82%
$147.87
price down icon 2.02%
insurance_property_casualty MKL
$2,003.45
price down icon 1.00%
insurance_property_casualty WRB
$68.54
price down icon 0.01%
insurance_property_casualty HIG
$123.04
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):