Holen Sie sich die Stockscreener-App
60.89
2.04%
-1.27
Handel nachbörslich:
60.89
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KMPR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kemper Corporation-Aktien (KMPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $61.99 | $60.84 | $1.15 | 404,841.0 | -2.04% |
| 2025-07-23 | $62.26 | $61.85 | $0.41 | 285,909.0 | +0.16% |
| 2025-07-22 | $62.34 | $61.41 | $0.93 | 601,067.0 | +1.41% |
| 2025-07-21 | $62.13 | $61.14 | $0.99 | 601,314.0 | -0.86% |
| 2025-07-18 | $62.43 | $61.66 | $0.77 | 466,009.0 | -0.47% |
| 2025-07-17 | $62.08 | $60.63 | $1.45 | 546,860.0 | +1.84% |
| 2025-07-16 | $61.34 | $60.18 | $1.16 | 741,582.0 | +0.88% |
| 2025-07-15 | $61.96 | $60.23 | $1.73 | 467,258.0 | -2.80% |
| 2025-07-14 | $62.15 | $60.86 | $1.29 | 576,447.0 | +1.70% |
| 2025-07-11 | $61.57 | $60.47 | $1.10 | 873,851.0 | -0.86% |
| 2025-07-10 | $62.38 | $61.13 | $1.25 | 1,065,852.0 | -1.19% |
| 2025-07-09 | $63.18 | $62.30 | $0.88 | 448,521.0 | -0.83% |
| 2025-07-08 | $63.80 | $62.60 | $1.20 | 595,549.0 | -0.33% |
| 2025-07-07 | $64.23 | $62.68 | $1.55 | 527,708.0 | -0.80% |
| 2025-07-03 | $64.05 | $63.14 | $0.905 | 725,105.0 | +1.16% |
| 2025-07-02 | $64.84 | $62.47 | $2.38 | 909,119.0 | -2.92% |
| 2025-07-01 | $64.96 | $63.97 | $0.99 | 658,634.0 | +0.31% |
| 2025-06-30 | $64.67 | $63.83 | $0.84 | 558,281.0 | +0.72% |
| 2025-06-27 | $64.51 | $63.31 | $1.20 | 942,092.0 | -0.26% |
| 2025-06-26 | $64.29 | $63.22 | $1.07 | 663,998.0 | +2.02% |
| 2025-06-25 | $65.12 | $62.82 | $2.30 | 525,063.0 | -3.32% |
Kemper Corporation-Aktien (KMPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kemper Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kemper Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kemper Corporation-Aktien (KMPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $64.96 | $60.18 | $4.78 | 10,900,467.0 | -5.66% |
| 2025-06 | $65.31 | $61.08 | $4.24 | 11,451,024.0 | +1.27% |
| 2025-05 | $66.13 | $58.05 | $8.07 | 11,037,851.0 | +7.80% |
| 2025-04 | $68.04 | $53.57 | $14.47 | 12,568,787.0 | -11.56% |
| 2025-03 | $69.83 | $63.91 | $5.92 | 8,691,634.0 | -1.08% |
| 2025-02 | $72.25 | $63.88 | $8.37 | 6,776,627.0 | +0.60% |
| 2025-01 | $68.56 | $62.00 | $6.56 | 5,884,224.0 | +1.11% |
Kemper Corporation-Aktien (KMPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.67 | $63.56 | $8.11 | 5,836,357.0 | -7.78% |
| 2024-11 | $73.01 | $61.17 | $11.84 | 7,532,434.0 | +14.81% |
| 2024-10 | $67.60 | $58.09 | $9.51 | 7,133,203.0 | +1.67% |
| 2024-09 | $63.73 | $58.61 | $5.12 | 5,730,442.0 | -2.02% |
| 2024-08 | $65.09 | $57.70 | $7.39 | 7,960,030.0 | -2.42% |
| 2024-07 | $65.93 | $58.42 | $7.51 | 7,265,518.0 | +7.97% |
| 2024-06 | $60.07 | $56.48 | $3.59 | 5,557,672.0 | -0.85% |
| 2024-05 | $61.86 | $54.11 | $7.75 | 7,639,933.0 | +2.62% |
| 2024-04 | $62.84 | $54.29 | $8.55 | 9,049,748.0 | -5.83% |
| 2024-03 | $64.69 | $56.96 | $7.73 | 7,820,812.0 | +8.01% |
| 2024-02 | $60.76 | $54.94 | $5.82 | 9,911,029.0 | -4.45% |
| 2024-01 | $63.07 | $48.33 | $14.74 | 10,113,576.0 | +23.28% |
Kemper Corporation-Aktien (KMPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.74 | $43.92 | $5.82 | 9,624,722.0 | +10.04% |
| 2023-11 | $44.42 | $38.52 | $5.90 | 7,142,498.0 | +10.91% |
| 2023-10 | $46.24 | $38.32 | $7.92 | 8,876,451.0 | -5.12% |
| 2023-09 | $51.46 | $41.40 | $10.06 | 8,428,038.0 | -10.52% |
| 2023-08 | $54.45 | $45.46 | $8.99 | 7,063,763.0 | -7.85% |
| 2023-07 | $51.93 | $45.19 | $6.74 | 4,408,810.0 | +5.62% |
| 2023-06 | $49.75 | $42.67 | $7.08 | 8,788,774.0 | +11.51% |
| 2023-05 | $48.52 | $42.04 | $6.48 | 7,735,711.0 | -11.04% |
| 2023-04 | $58.69 | $48.33 | $10.36 | 7,234,390.0 | -11.00% |
| 2023-03 | $63.61 | $51.21 | $12.40 | 10,149,063.0 | -11.27% |
| 2023-02 | $68.15 | $55.91 | $12.24 | 8,427,581.0 | +4.89% |
| 2023-01 | $58.85 | $48.05 | $10.80 | 7,757,892.0 | +19.37% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):