25.54
price up icon1.47%   0.37
 
loading

Kennametal Inc-Aktien (KMT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $25.63 $25.22 $0.4099 85,897.0 +1.47%
2025-07-22 $25.27 $24.45 $0.815 662,037.0 +2.69%
2025-07-21 $24.80 $24.46 $0.335 874,711.0 -0.24%
2025-07-18 $25.06 $24.48 $0.58 613,308.0 -1.13%
2025-07-17 $24.92 $24.31 $0.61 1,009,173.0 +2.05%
2025-07-16 $24.41 $23.88 $0.5257 1,205,484.0 +1.76%
2025-07-15 $24.59 $23.93 $0.665 607,399.0 -2.09%
2025-07-14 $24.65 $24.04 $0.615 707,877.0 -1.05%
2025-07-11 $24.72 $24.13 $0.59 846,720.0 -0.20%
2025-07-10 $24.95 $24.16 $0.79 982,066.0 +2.06%
2025-07-09 $24.28 $23.77 $0.51 881,725.0 +1.63%
2025-07-08 $23.96 $23.65 $0.31 955,030.0 +1.14%
2025-07-07 $24.28 $23.54 $0.74 782,680.0 -3.16%
2025-07-03 $24.54 $24.27 $0.275 422,048.0 +0.08%
2025-07-02 $24.40 $23.98 $0.42 959,446.0 +1.67%
2025-07-01 $24.28 $22.84 $1.44 1,468,199.0 +4.27%
2025-06-30 $23.12 $22.86 $0.265 971,653.0 -0.13%
2025-06-27 $23.60 $22.94 $0.66 1,845,923.0 -1.20%
2025-06-26 $23.34 $22.69 $0.645 2,186,458.0 +2.38%
2025-06-25 $22.87 $22.14 $0.735 2,912,905.0 +3.18%
2025-06-24 $22.14 $21.73 $0.41 1,706,891.0 +1.33%

Kennametal Inc-Aktien (KMT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kennametal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kennametal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kennametal Inc-Aktien (KMT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.63 $22.84 $2.79 13,063,800.0 +11.24%
2025-06 $23.60 $21.05 $2.55 23,416,389.0 +6.64%
2025-05 $22.32 $19.39 $2.93 19,402,146.0 +10.52%
2025-04 $21.95 $17.30 $4.65 22,832,936.0 -8.54%
2025-03 $22.79 $20.91 $1.88 19,589,781.0 -3.75%
2025-02 $23.78 $20.50 $3.28 22,258,388.0 -7.60%
2025-01 $24.79 $23.35 $1.44 15,691,839.0 -0.29%

Kennametal Inc-Aktien (KMT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.15 $23.54 $5.61 16,035,046.0 -17.28%
2024-11 $32.18 $25.14 $7.04 21,262,306.0 +13.35%
2024-10 $26.18 $24.54 $1.64 15,218,429.0 -2.35%
2024-09 $26.80 $23.73 $3.07 15,210,374.0 +0.23%
2024-08 $26.22 $22.81 $3.41 17,045,846.0 -1.03%
2024-07 $26.75 $22.50 $4.25 13,318,516.0 +11.05%
2024-06 $25.99 $23.09 $2.90 11,775,847.0 -8.58%
2024-05 $26.65 $23.28 $3.37 16,009,328.0 +9.43%
2024-04 $24.99 $23.23 $1.75 11,822,992.0 -5.65%
2024-03 $25.75 $23.34 $2.41 10,461,583.0 -1.19%
2024-02 $25.61 $23.57 $2.04 16,666,178.0 +2.94%
2024-01 $25.83 $23.76 $2.07 11,231,247.0 -4.92%

Kennametal Inc-Aktien (KMT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.04 $23.18 $3.86 15,106,629.0 +10.64%
2023-11 $25.24 $22.07 $3.16 15,402,273.0 +0.87%
2023-10 $25.03 $22.48 $2.55 14,387,750.0 -7.11%
2023-09 $26.91 $24.32 $2.59 13,244,639.0 -6.01%
2023-08 $29.32 $25.82 $3.50 15,597,883.0 -13.16%
2023-07 $30.60 $26.99 $3.61 12,716,411.0 +7.36%
2023-06 $29.65 $24.90 $4.75 16,322,109.0 +13.92%
2023-05 $28.32 $24.46 $3.86 18,780,307.0 -4.01%
2023-04 $28.05 $24.74 $3.31 13,987,344.0 -5.87%
2023-03 $30.01 $24.35 $5.66 36,926,513.0 -2.65%
2023-02 $30.60 $27.37 $3.23 11,665,710.0 -0.60%
2023-01 $28.50 $23.99 $4.51 10,453,796.0 +18.45%
$8.24
price up icon 1.56%
tools_accessories EML
$23.35
price up icon 1.86%
tools_accessories CVR
$11.55
price up icon 0.13%
tools_accessories TKR
$80.64
price up icon 0.76%
tools_accessories TTC
$76.02
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):