Holen Sie sich die Stockscreener-App
22.00
3.38%
0.72
Handel nachbörslich:
22.00
Kennametal Inc-Aktien (KMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $22.17 | $20.98 | $1.20 | 642,365.0 | +3.38% |
| 2025-10-13 | $21.35 | $20.70 | $0.65 | 606,107.0 | +4.06% |
| 2025-10-10 | $21.35 | $20.38 | $0.97 | 732,493.0 | -3.67% |
| 2025-10-09 | $21.60 | $21.09 | $0.515 | 462,771.0 | -1.39% |
| 2025-10-08 | $21.71 | $21.09 | $0.618 | 447,866.0 | +1.17% |
| 2025-10-07 | $22.10 | $21.23 | $0.8681 | 549,491.0 | -2.96% |
| 2025-10-06 | $22.11 | $21.69 | $0.425 | 525,106.0 | +0.27% |
| 2025-10-03 | $21.96 | $21.54 | $0.425 | 797,953.0 | +1.96% |
| 2025-10-02 | $21.50 | $21.00 | $0.5037 | 604,664.0 | +1.90% |
| 2025-10-01 | $21.17 | $20.74 | $0.43 | 639,701.0 | +0.57% |
| 2025-09-30 | $20.94 | $20.60 | $0.34 | 647,671.0 | +0.62% |
| 2025-09-29 | $21.12 | $20.65 | $0.47 | 744,027.0 | -0.91% |
| 2025-09-26 | $21.00 | $20.73 | $0.265 | 906,785.0 | +0.72% |
| 2025-09-25 | $20.85 | $20.35 | $0.50 | 688,568.0 | -0.10% |
| 2025-09-24 | $21.20 | $20.74 | $0.46 | 632,014.0 | -1.14% |
| 2025-09-23 | $21.61 | $21.06 | $0.55 | 1,256,164.0 | -0.14% |
| 2025-09-22 | $21.14 | $20.70 | $0.445 | 776,819.0 | +0.67% |
| 2025-09-19 | $21.34 | $20.82 | $0.525 | 1,710,179.0 | -1.36% |
| 2025-09-18 | $21.51 | $20.71 | $0.80 | 872,910.0 | +3.15% |
| 2025-09-17 | $21.23 | $20.46 | $0.77 | 1,126,983.0 | -0.48% |
| 2025-09-16 | $21.05 | $20.58 | $0.47 | 1,013,275.0 | -1.05% |
Kennametal Inc-Aktien (KMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kennametal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kennametal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kennametal Inc-Aktien (KMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.17 | $20.38 | $1.79 | 6,650,882.0 | +5.11% |
| 2025-09 | $22.16 | $20.35 | $1.80 | 18,034,225.0 | -2.33% |
| 2025-08 | $25.38 | $17.62 | $7.75 | 31,581,580.0 | -13.45% |
| 2025-07 | $25.75 | $22.84 | $2.91 | 18,308,347.0 | +7.84% |
| 2025-06 | $23.60 | $21.05 | $2.55 | 23,416,389.0 | +6.64% |
| 2025-05 | $22.32 | $19.39 | $2.93 | 19,402,146.0 | +10.52% |
| 2025-04 | $21.95 | $17.30 | $4.65 | 22,832,936.0 | -8.54% |
| 2025-03 | $22.79 | $20.91 | $1.88 | 19,589,781.0 | -3.75% |
| 2025-02 | $23.78 | $20.50 | $3.28 | 22,258,388.0 | -7.60% |
| 2025-01 | $24.79 | $23.35 | $1.44 | 15,691,839.0 | -0.29% |
Kennametal Inc-Aktien (KMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.15 | $23.54 | $5.61 | 16,035,046.0 | -17.28% |
| 2024-11 | $32.18 | $25.14 | $7.04 | 21,262,306.0 | +13.35% |
| 2024-10 | $26.18 | $24.54 | $1.64 | 15,218,429.0 | -2.35% |
| 2024-09 | $26.80 | $23.73 | $3.07 | 15,210,374.0 | +0.23% |
| 2024-08 | $26.22 | $22.81 | $3.41 | 17,045,846.0 | -1.03% |
| 2024-07 | $26.75 | $22.50 | $4.25 | 13,318,516.0 | +11.05% |
| 2024-06 | $25.99 | $23.09 | $2.90 | 11,775,847.0 | -8.58% |
| 2024-05 | $26.65 | $23.28 | $3.37 | 16,009,328.0 | +9.43% |
| 2024-04 | $24.99 | $23.23 | $1.75 | 11,822,992.0 | -5.65% |
| 2024-03 | $25.75 | $23.34 | $2.41 | 10,461,583.0 | -1.19% |
| 2024-02 | $25.61 | $23.57 | $2.04 | 16,666,178.0 | +2.94% |
| 2024-01 | $25.83 | $23.76 | $2.07 | 11,231,247.0 | -4.92% |
Kennametal Inc-Aktien (KMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.04 | $23.18 | $3.86 | 15,106,629.0 | +10.64% |
| 2023-11 | $25.24 | $22.07 | $3.16 | 15,402,273.0 | +0.87% |
| 2023-10 | $25.03 | $22.48 | $2.55 | 14,387,750.0 | -7.11% |
| 2023-09 | $26.91 | $24.32 | $2.59 | 13,244,639.0 | -6.01% |
| 2023-08 | $29.32 | $25.82 | $3.50 | 15,597,883.0 | -13.16% |
| 2023-07 | $30.60 | $26.99 | $3.61 | 12,716,411.0 | +7.36% |
| 2023-06 | $29.65 | $24.90 | $4.75 | 16,322,109.0 | +13.92% |
| 2023-05 | $28.32 | $24.46 | $3.86 | 18,780,307.0 | -4.01% |
| 2023-04 | $28.05 | $24.74 | $3.31 | 13,987,344.0 | -5.87% |
| 2023-03 | $30.01 | $24.35 | $5.66 | 36,926,513.0 | -2.65% |
| 2023-02 | $30.60 | $27.37 | $3.23 | 11,665,710.0 | -0.60% |
| 2023-01 | $28.50 | $23.99 | $4.51 | 10,453,796.0 | +18.45% |
3.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):