Holen Sie sich die Stockscreener-App
23.13
2.62%
0.59
Handel nachbörslich:
23.13
Knowles Corp-Aktien (KN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $23.14 | $22.24 | $0.90 | 652,192.0 | +2.62% |
| 2026-01-08 | $22.63 | $21.90 | $0.73 | 897,204.0 | +0.00% |
| 2026-01-07 | $23.48 | $22.18 | $1.30 | 1,081,675.0 | -4.17% |
| 2026-01-06 | $23.60 | $22.22 | $1.38 | 1,053,322.0 | +5.05% |
| 2026-01-05 | $22.72 | $22.16 | $0.56 | 692,980.0 | +2.00% |
| 2026-01-02 | $21.99 | $21.53 | $0.46 | 687,985.0 | +2.43% |
| 2025-12-31 | $21.80 | $21.38 | $0.42 | 537,536.0 | -0.79% |
| 2025-12-30 | $21.79 | $21.38 | $0.405 | 536,150.0 | -0.05% |
| 2025-12-29 | $21.95 | $21.45 | $0.50 | 416,923.0 | -1.32% |
| 2025-12-26 | $22.18 | $21.89 | $0.29 | 374,111.0 | -0.77% |
| 2025-12-24 | $22.17 | $21.89 | $0.28 | 195,792.0 | +0.27% |
| 2025-12-23 | $22.13 | $21.89 | $0.2301 | 547,998.0 | -0.63% |
| 2025-12-22 | $22.42 | $22.12 | $0.295 | 560,318.0 | +0.18% |
| 2025-12-19 | $22.11 | $21.80 | $0.31 | 2,388,103.0 | +1.01% |
| 2025-12-18 | $22.30 | $21.75 | $0.545 | 899,105.0 | +0.00% |
| 2025-12-17 | $22.61 | $21.75 | $0.855 | 872,653.0 | -1.93% |
| 2025-12-16 | $22.63 | $22.27 | $0.36 | 859,076.0 | -0.76% |
| 2025-12-15 | $23.02 | $22.15 | $0.865 | 891,388.0 | -1.70% |
| 2025-12-12 | $24.10 | $22.74 | $1.36 | 538,919.0 | -4.83% |
| 2025-12-11 | $24.18 | $23.63 | $0.55 | 731,260.0 | +0.92% |
Knowles Corp-Aktien (KN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knowles Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knowles Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knowles Corp-Aktien (KN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.60 | $21.53 | $2.07 | 5,717,550.0 | +7.93% |
Knowles Corp-Aktien (KN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.18 | $21.38 | $2.80 | 15,477,214.0 | -3.91% |
| 2025-11 | $23.88 | $20.57 | $3.31 | 13,174,839.0 | -4.79% |
| 2025-10 | $24.54 | $22.24 | $2.30 | 15,829,364.0 | +1.29% |
| 2025-09 | $23.58 | $20.69 | $2.89 | 13,944,015.0 | +9.18% |
| 2025-08 | $21.73 | $19.29 | $2.45 | 11,060,071.0 | +5.12% |
| 2025-07 | $21.37 | $17.34 | $4.03 | 14,969,499.0 | +15.27% |
| 2025-06 | $18.09 | $16.11 | $1.98 | 12,101,536.0 | +7.37% |
| 2025-05 | $17.62 | $15.82 | $1.80 | 12,293,722.0 | +4.26% |
| 2025-04 | $16.21 | $12.19 | $4.02 | 21,198,869.0 | +3.55% |
| 2025-03 | $16.82 | $14.95 | $1.87 | 17,710,398.0 | -8.38% |
| 2025-02 | $18.94 | $16.14 | $2.80 | 15,675,357.0 | -12.36% |
| 2025-01 | $20.86 | $18.87 | $1.98 | 10,438,661.0 | -5.02% |
Knowles Corp-Aktien (KN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.49 | $19.05 | $1.43 | 12,347,226.0 | +2.42% |
| 2024-11 | $19.74 | $17.29 | $2.45 | 10,331,878.0 | +12.36% |
| 2024-10 | $18.29 | $16.93 | $1.36 | 10,815,732.0 | -3.94% |
| 2024-09 | $18.30 | $16.20 | $2.11 | 18,858,433.0 | -2.28% |
| 2024-08 | $18.64 | $15.91 | $2.73 | 11,003,710.0 | +0.99% |
| 2024-07 | $19.73 | $16.79 | $2.94 | 9,250,756.0 | +5.85% |
| 2024-06 | $18.36 | $16.79 | $1.57 | 13,241,504.0 | -1.48% |
| 2024-05 | $17.86 | $15.43 | $2.43 | 12,360,172.0 | +10.68% |
| 2024-04 | $16.36 | $15.13 | $1.23 | 11,116,102.0 | -1.68% |
| 2024-03 | $16.84 | $15.00 | $1.84 | 10,034,849.0 | -1.47% |
| 2024-02 | $17.07 | $14.97 | $2.10 | 12,621,242.0 | +0.18% |
| 2024-01 | $17.81 | $16.26 | $1.55 | 8,753,418.0 | -8.93% |
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):