Holen Sie sich die Stockscreener-App
24.75
1.04%
-0.26
Handel nachbörslich:
24.75
Knowles Corp-Aktien (KN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $25.43 | $24.50 | $0.93 | 451,600.0 | -1.04% |
| 2026-03-12 | $25.79 | $24.62 | $1.17 | 605,826.0 | -1.54% |
| 2026-03-11 | $25.50 | $25.07 | $0.43 | 437,270.0 | +0.20% |
| 2026-03-10 | $26.13 | $25.17 | $0.96 | 551,412.0 | +0.88% |
| 2026-03-09 | $25.17 | $23.75 | $1.42 | 615,060.0 | +1.21% |
| 2026-03-06 | $25.23 | $24.51 | $0.725 | 829,357.0 | -3.35% |
| 2026-03-05 | $26.46 | $25.41 | $1.05 | 436,270.0 | -3.49% |
| 2026-03-04 | $26.83 | $25.92 | $0.91 | 634,565.0 | +1.37% |
| 2026-03-03 | $26.77 | $25.74 | $1.03 | 833,749.0 | -4.86% |
| 2026-03-02 | $27.70 | $26.53 | $1.17 | 743,137.0 | +1.58% |
| 2026-02-27 | $27.58 | $26.90 | $0.68 | 681,321.0 | -2.69% |
| 2026-02-26 | $28.74 | $27.58 | $1.16 | 598,273.0 | -1.97% |
| 2026-02-25 | $28.72 | $28.12 | $0.60 | 551,726.0 | +1.46% |
| 2026-02-24 | $28.47 | $27.53 | $0.94 | 568,505.0 | +2.15% |
| 2026-02-23 | $27.55 | $27.17 | $0.38 | 658,214.0 | -0.22% |
| 2026-02-20 | $27.77 | $27.05 | $0.7234 | 546,502.0 | +1.03% |
| 2026-02-19 | $27.41 | $26.58 | $0.8299 | 524,133.0 | +0.37% |
| 2026-02-18 | $27.36 | $26.87 | $0.49 | 391,006.0 | +0.07% |
| 2026-02-17 | $27.57 | $26.68 | $0.885 | 600,053.0 | -0.55% |
| 2026-02-13 | $27.41 | $26.38 | $1.03 | 812,450.0 | +2.40% |
| 2026-02-12 | $27.22 | $26.27 | $0.95 | 653,960.0 | -1.30% |
| 2026-02-11 | $27.73 | $26.80 | $0.925 | 918,664.0 | +0.33% |
Knowles Corp-Aktien (KN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knowles Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knowles Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knowles Corp-Aktien (KN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.70 | $23.75 | $3.95 | 6,589,845.0 | -8.91% |
| 2026-02 | $28.74 | $23.89 | $4.85 | 14,591,544.0 | +12.09% |
| 2026-01 | $25.33 | $21.53 | $3.80 | 12,997,501.0 | +13.11% |
Knowles Corp-Aktien (KN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.18 | $21.38 | $2.80 | 15,477,214.0 | -3.91% |
| 2025-11 | $23.88 | $20.57 | $3.31 | 13,174,839.0 | -4.79% |
| 2025-10 | $24.54 | $22.24 | $2.30 | 15,829,364.0 | +1.29% |
| 2025-09 | $23.58 | $20.69 | $2.89 | 13,944,015.0 | +9.18% |
| 2025-08 | $21.73 | $19.29 | $2.45 | 11,060,071.0 | +5.12% |
| 2025-07 | $21.37 | $17.34 | $4.03 | 14,969,499.0 | +15.27% |
| 2025-06 | $18.09 | $16.11 | $1.98 | 12,101,536.0 | +7.37% |
| 2025-05 | $17.62 | $15.82 | $1.80 | 12,293,722.0 | +4.26% |
| 2025-04 | $16.21 | $12.19 | $4.02 | 21,198,869.0 | +3.55% |
| 2025-03 | $16.82 | $14.95 | $1.87 | 17,710,398.0 | -8.38% |
| 2025-02 | $18.94 | $16.14 | $2.80 | 15,675,357.0 | -12.36% |
| 2025-01 | $20.86 | $18.87 | $1.98 | 10,438,661.0 | -5.02% |
Knowles Corp-Aktien (KN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.49 | $19.05 | $1.43 | 12,347,226.0 | +2.42% |
| 2024-11 | $19.74 | $17.29 | $2.45 | 10,331,878.0 | +12.36% |
| 2024-10 | $18.29 | $16.93 | $1.36 | 10,815,732.0 | -3.94% |
| 2024-09 | $18.30 | $16.20 | $2.11 | 18,858,433.0 | -2.28% |
| 2024-08 | $18.64 | $15.91 | $2.73 | 11,003,710.0 | +0.99% |
| 2024-07 | $19.73 | $16.79 | $2.94 | 9,250,756.0 | +5.85% |
| 2024-06 | $18.36 | $16.79 | $1.57 | 13,241,504.0 | -1.48% |
| 2024-05 | $17.86 | $15.43 | $2.43 | 12,360,172.0 | +10.68% |
| 2024-04 | $16.36 | $15.13 | $1.23 | 11,116,102.0 | -1.68% |
| 2024-03 | $16.84 | $15.00 | $1.84 | 10,034,849.0 | -1.47% |
| 2024-02 | $17.07 | $14.97 | $2.10 | 12,621,242.0 | +0.18% |
| 2024-01 | $17.81 | $16.26 | $1.55 | 8,753,418.0 | -8.93% |
2.84%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):