Holen Sie sich die Stockscreener-App
0.9374
1.28%
-0.0122
Handel nachbörslich:
.94
0.0026
+0.28%
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.96 | $0.93 | $0.03 | 25,473.0 | -1.28% |
| 2026-03-12 | $0.95 | $0.93 | $0.02 | 17,241.0 | +2.02% |
| 2026-03-11 | $0.96 | $0.92 | $0.04 | 22,751.0 | -0.98% |
| 2026-03-10 | $0.973 | $0.9017 | $0.0713 | 88,011.0 | +2.16% |
| 2026-03-09 | $0.965 | $0.882 | $0.083 | 93,499.0 | -1.20% |
| 2026-03-06 | $0.9426 | $0.91 | $0.0325 | 58,891.0 | -0.86% |
| 2026-03-05 | $0.982 | $0.93 | $0.052 | 74,232.0 | -4.81% |
| 2026-03-04 | $1.02 | $0.98 | $0.04 | 50,564.0 | +1.16% |
| 2026-03-03 | $1.02 | $0.9503 | $0.0697 | 107,169.0 | -3.89% |
| 2026-03-02 | $1.03 | $0.99 | $0.04 | 52,443.0 | +0.50% |
| 2026-02-27 | $1.03 | $1.01 | $0.02 | 48,770.0 | +0.00% |
| 2026-02-26 | $1.02 | $1.01 | $0.015 | 58,861.0 | +0.00% |
| 2026-02-25 | $1.02 | $1.00 | $0.0199 | 21,529.0 | +1.00% |
| 2026-02-24 | $1.03 | $0.9754 | $0.0516 | 114,473.0 | -0.99% |
| 2026-02-23 | $1.04 | $1.00 | $0.04 | 108,159.0 | -3.81% |
| 2026-02-20 | $1.06 | $0.9943 | $0.0657 | 72,338.0 | -1.87% |
| 2026-02-19 | $1.09 | $1.03 | $0.06 | 68,429.0 | +1.90% |
| 2026-02-18 | $1.07 | $1.02 | $0.0502 | 51,836.0 | +2.94% |
| 2026-02-17 | $1.04 | $0.93 | $0.11 | 204,083.0 | +7.50% |
| 2026-02-13 | $0.956 | $0.9299 | $0.0261 | 24,372.0 | +0.94% |
| 2026-02-12 | $0.9936 | $0.9301 | $0.0635 | 71,329.0 | -3.29% |
| 2026-02-11 | $1.01 | $0.957 | $0.0515 | 191,365.0 | -6.54% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kandi Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kandi Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.03 | $0.882 | $0.148 | 615,747.0 | -7.19% |
| 2026-02 | $1.20 | $0.9299 | $0.2701 | 2,067,505.0 | -6.48% |
| 2026-01 | $1.14 | $0.7875 | $0.3503 | 3,488,414.0 | +37.14% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.7945 | $0.3955 | 5,212,276.0 | -15.66% |
| 2025-11 | $1.17 | $0.9318 | $0.2382 | 1,612,893.0 | -17.39% |
| 2025-10 | $1.35 | $1.15 | $0.20 | 2,440,787.0 | -4.96% |
| 2025-09 | $1.55 | $1.14 | $0.41 | 2,285,723.0 | -17.12% |
| 2025-08 | $1.77 | $1.10 | $0.67 | 10,094,024.0 | +30.35% |
| 2025-07 | $1.33 | $1.08 | $0.25 | 2,665,657.0 | +0.91% |
| 2025-06 | $1.20 | $1.03 | $0.17 | 1,894,945.0 | -0.89% |
| 2025-05 | $1.35 | $1.01 | $0.34 | 1,768,736.0 | -1.75% |
| 2025-04 | $1.47 | $1.08 | $0.385 | 2,466,578.0 | -19.72% |
| 2025-03 | $1.73 | $1.28 | $0.4499 | 3,834,733.0 | +10.08% |
| 2025-02 | $1.81 | $1.03 | $0.78 | 4,946,824.0 | +16.22% |
| 2025-01 | $1.29 | $0.99 | $0.30 | 2,967,115.0 | -7.50% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.89 | $0.34 | 5,579,638.0 | -23.02% |
| 2024-11 | $1.44 | $1.07 | $0.37 | 3,542,525.0 | -5.02% |
| 2024-10 | $2.07 | $1.25 | $0.82 | 5,061,142.0 | -37.14% |
| 2024-09 | $2.06 | $1.52 | $0.54 | 2,801,142.0 | +16.38% |
| 2024-08 | $1.92 | $1.66 | $0.26 | 1,463,819.0 | -7.81% |
| 2024-07 | $2.24 | $1.85 | $0.3872 | 1,285,767.0 | -12.33% |
| 2024-06 | $2.25 | $1.76 | $0.49 | 2,014,145.0 | +5.80% |
| 2024-05 | $2.61 | $2.04 | $0.5748 | 1,597,110.0 | -18.50% |
| 2024-04 | $2.98 | $2.00 | $0.98 | 3,065,775.0 | +19.81% |
| 2024-03 | $2.52 | $2.04 | $0.4834 | 2,217,264.0 | -15.87% |
| 2024-02 | $2.79 | $2.50 | $0.29 | 1,257,781.0 | -6.67% |
| 2024-01 | $3.12 | $2.46 | $0.665 | 2,273,698.0 | -3.57% |
0.56%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):