Holen Sie sich die Stockscreener-App
1.27
3.79%
-0.05
Handel nachbörslich:
1.26
-0.01
-0.79%
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.30 | $1.26 | $0.04 | 146,420.0 | -3.79% |
| 2025-08-13 | $1.37 | $1.26 | $0.1097 | 574,131.0 | +0.76% |
| 2025-08-12 | $1.40 | $1.22 | $0.18 | 4,966,207.0 | +13.91% |
| 2025-08-11 | $1.15 | $1.13 | $0.02 | 80,020.0 | +0.88% |
| 2025-08-08 | $1.15 | $1.11 | $0.0401 | 74,641.0 | +0.88% |
| 2025-08-07 | $1.15 | $1.11 | $0.04 | 36,384.0 | +0.89% |
| 2025-08-06 | $1.14 | $1.10 | $0.0381 | 33,652.0 | -0.01% |
| 2025-08-05 | $1.13 | $1.11 | $0.02 | 42,341.0 | -0.88% |
| 2025-08-04 | $1.14 | $1.11 | $0.0298 | 76,933.0 | +0.89% |
| 2025-08-01 | $1.14 | $1.10 | $0.04 | 92,879.0 | -0.01% |
| 2025-07-31 | $1.19 | $1.12 | $0.0694 | 120,640.0 | -5.08% |
| 2025-07-30 | $1.21 | $1.17 | $0.0371 | 76,415.0 | -2.48% |
| 2025-07-29 | $1.27 | $1.20 | $0.07 | 128,274.0 | -5.47% |
| 2025-07-28 | $1.30 | $1.25 | $0.0534 | 145,142.0 | +0.00% |
| 2025-07-25 | $1.29 | $1.26 | $0.0294 | 62,759.0 | +0.79% |
| 2025-07-24 | $1.31 | $1.27 | $0.045 | 160,137.0 | -4.51% |
| 2025-07-23 | $1.33 | $1.27 | $0.06 | 64,554.0 | +6.40% |
| 2025-07-22 | $1.28 | $1.20 | $0.08 | 143,826.0 | -0.79% |
| 2025-07-21 | $1.31 | $1.22 | $0.0937 | 114,822.0 | -0.79% |
| 2025-07-18 | $1.27 | $1.21 | $0.065 | 129,343.0 | +3.25% |
| 2025-07-17 | $1.30 | $1.19 | $0.11 | 398,615.0 | +4.24% |
| 2025-07-16 | $1.18 | $1.12 | $0.06 | 157,493.0 | +5.36% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kandi Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kandi Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.40 | $1.10 | $0.30 | 6,270,028.0 | +13.38% |
| 2025-07 | $1.33 | $1.08 | $0.25 | 2,665,657.0 | +0.91% |
| 2025-06 | $1.20 | $1.03 | $0.17 | 1,894,945.0 | -0.89% |
| 2025-05 | $1.35 | $1.01 | $0.34 | 1,768,736.0 | -1.75% |
| 2025-04 | $1.47 | $1.08 | $0.385 | 2,466,578.0 | -19.72% |
| 2025-03 | $1.73 | $1.28 | $0.4499 | 3,834,733.0 | +10.08% |
| 2025-02 | $1.81 | $1.03 | $0.78 | 4,946,824.0 | +16.22% |
| 2025-01 | $1.29 | $0.99 | $0.30 | 2,967,115.0 | -7.50% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.89 | $0.34 | 5,579,638.0 | -23.02% |
| 2024-11 | $1.44 | $1.07 | $0.37 | 3,542,525.0 | -5.02% |
| 2024-10 | $2.07 | $1.25 | $0.82 | 5,061,142.0 | -37.14% |
| 2024-09 | $2.06 | $1.52 | $0.54 | 2,801,142.0 | +16.38% |
| 2024-08 | $1.92 | $1.66 | $0.26 | 1,463,819.0 | -7.81% |
| 2024-07 | $2.24 | $1.85 | $0.3872 | 1,285,767.0 | -12.33% |
| 2024-06 | $2.25 | $1.76 | $0.49 | 2,014,145.0 | +5.80% |
| 2024-05 | $2.61 | $2.04 | $0.5748 | 1,597,110.0 | -18.50% |
| 2024-04 | $2.98 | $2.00 | $0.98 | 3,065,775.0 | +19.81% |
| 2024-03 | $2.52 | $2.04 | $0.4834 | 2,217,264.0 | -15.87% |
| 2024-02 | $2.79 | $2.50 | $0.29 | 1,257,781.0 | -6.67% |
| 2024-01 | $3.12 | $2.46 | $0.665 | 2,273,698.0 | -3.57% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.95 | $2.56 | $0.39 | 2,593,154.0 | +0.00% |
| 2023-11 | $3.44 | $2.68 | $0.7586 | 2,067,293.0 | -12.50% |
| 2023-10 | $3.67 | $3.20 | $0.47 | 2,506,892.0 | -7.51% |
| 2023-09 | $3.55 | $3.14 | $0.41 | 2,179,335.0 | +8.81% |
| 2023-08 | $3.74 | $3.08 | $0.66 | 2,708,463.0 | -13.35% |
| 2023-07 | $4.00 | $3.54 | $0.46 | 2,724,018.0 | -7.32% |
| 2023-06 | $4.27 | $3.50 | $0.7699 | 4,579,015.0 | +12.82% |
| 2023-05 | $3.65 | $2.92 | $0.7299 | 5,784,870.0 | +10.38% |
| 2023-04 | $3.25 | $2.46 | $0.79 | 3,307,230.0 | +15.22% |
| 2023-03 | $2.79 | $2.22 | $0.57 | 4,156,103.0 | +19.48% |
| 2023-02 | $2.74 | $2.25 | $0.4912 | 2,724,308.0 | -14.13% |
| 2023-01 | $2.93 | $2.29 | $0.6399 | 3,568,071.0 | +16.96% |
2.96%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):