1.33
price up icon6.40%   0.08
after-market Handel nachbörslich: 1.33
loading

Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.33 $1.27 $0.06 64,554.0 +6.40%
2025-07-22 $1.28 $1.20 $0.08 143,826.0 -0.79%
2025-07-21 $1.31 $1.22 $0.0937 114,822.0 -0.79%
2025-07-18 $1.27 $1.21 $0.065 129,343.0 +3.25%
2025-07-17 $1.30 $1.19 $0.11 398,615.0 +4.24%
2025-07-16 $1.18 $1.12 $0.06 157,493.0 +5.36%
2025-07-15 $1.18 $1.12 $0.06 84,527.0 -5.08%
2025-07-14 $1.21 $1.17 $0.0361 68,544.0 -1.67%
2025-07-11 $1.23 $1.18 $0.0463 92,318.0 +0.00%
2025-07-10 $1.23 $1.11 $0.12 197,601.0 +6.19%
2025-07-09 $1.17 $1.10 $0.065 154,700.0 -0.88%
2025-07-08 $1.14 $1.09 $0.05 82,022.0 +2.70%
2025-07-07 $1.14 $1.10 $0.04 62,275.0 -1.77%
2025-07-03 $1.16 $1.08 $0.08 95,975.0 +3.67%
2025-07-02 $1.10 $1.08 $0.0208 71,962.0 +0.00%
2025-07-01 $1.13 $1.08 $0.05 53,713.0 -1.80%
2025-06-30 $1.17 $1.08 $0.09 117,062.0 -4.31%
2025-06-27 $1.19 $1.11 $0.0832 127,347.0 +1.75%
2025-06-26 $1.19 $1.08 $0.11 192,630.0 +4.59%
2025-06-25 $1.19 $1.06 $0.1297 310,299.0 +0.00%
2025-06-24 $1.13 $1.08 $0.05 65,057.0 -1.80%

Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kandi Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kandi Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.33 $1.08 $0.25 2,036,844.0 +19.82%
2025-06 $1.20 $1.03 $0.17 1,894,945.0 -0.89%
2025-05 $1.35 $1.01 $0.34 1,768,736.0 -1.75%
2025-04 $1.47 $1.08 $0.385 2,466,578.0 -19.72%
2025-03 $1.73 $1.28 $0.4499 3,834,733.0 +10.08%
2025-02 $1.81 $1.03 $0.78 4,946,824.0 +16.22%
2025-01 $1.29 $0.99 $0.30 2,967,115.0 -7.50%

Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.23 $0.89 $0.34 5,579,638.0 -23.02%
2024-11 $1.44 $1.07 $0.37 3,542,525.0 -5.02%
2024-10 $2.07 $1.25 $0.82 5,061,142.0 -37.14%
2024-09 $2.06 $1.52 $0.54 2,801,142.0 +16.38%
2024-08 $1.92 $1.66 $0.26 1,463,819.0 -7.81%
2024-07 $2.24 $1.85 $0.3872 1,285,767.0 -12.33%
2024-06 $2.25 $1.76 $0.49 2,014,145.0 +5.80%
2024-05 $2.61 $2.04 $0.5748 1,597,110.0 -18.50%
2024-04 $2.98 $2.00 $0.98 3,065,775.0 +19.81%
2024-03 $2.52 $2.04 $0.4834 2,217,264.0 -15.87%
2024-02 $2.79 $2.50 $0.29 1,257,781.0 -6.67%
2024-01 $3.12 $2.46 $0.665 2,273,698.0 -3.57%

Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.95 $2.56 $0.39 2,593,154.0 +0.00%
2023-11 $3.44 $2.68 $0.7586 2,067,293.0 -12.50%
2023-10 $3.67 $3.20 $0.47 2,506,892.0 -7.51%
2023-09 $3.55 $3.14 $0.41 2,179,335.0 +8.81%
2023-08 $3.74 $3.08 $0.66 2,708,463.0 -13.35%
2023-07 $4.00 $3.54 $0.46 2,724,018.0 -7.32%
2023-06 $4.27 $3.50 $0.7699 4,579,015.0 +12.82%
2023-05 $3.65 $2.92 $0.7299 5,784,870.0 +10.38%
2023-04 $3.25 $2.46 $0.79 3,307,230.0 +15.22%
2023-03 $2.79 $2.22 $0.57 4,156,103.0 +19.48%
2023-02 $2.74 $2.25 $0.4912 2,724,308.0 -14.13%
2023-01 $2.93 $2.29 $0.6399 3,568,071.0 +16.96%
recreational_vehicles MPX
$8.90
price up icon 1.60%
$21.38
price up icon 4.60%
$36.87
price up icon 2.70%
recreational_vehicles WGO
$32.52
price up icon 2.01%
$51.86
price up icon 3.62%
$101.21
price up icon 1.24%
Kapitalisierung:     |  Volumen (24h):