Holen Sie sich die Stockscreener-App
66.22
8.36%
5.11
Handel nachbörslich:
65.28
-0.94
-1.42%
Knife River Corp-Aktien (KNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $68.80 | $64.26 | $4.54 | 1,104,776.0 | +8.36% |
| 2025-11-03 | $62.44 | $59.11 | $3.33 | 1,073,589.0 | +1.08% |
| 2025-10-31 | $60.81 | $58.72 | $2.09 | 857,072.0 | +0.88% |
| 2025-10-30 | $61.02 | $59.10 | $1.91 | 632,884.0 | -1.19% |
| 2025-10-29 | $62.97 | $60.34 | $2.63 | 903,720.0 | -0.80% |
| 2025-10-28 | $62.34 | $60.75 | $1.59 | 1,594,326.0 | -1.97% |
| 2025-10-27 | $63.59 | $61.84 | $1.75 | 726,899.0 | -0.76% |
| 2025-10-24 | $63.91 | $62.74 | $1.17 | 526,038.0 | -0.32% |
| 2025-10-23 | $63.97 | $62.69 | $1.28 | 761,483.0 | -0.13% |
| 2025-10-22 | $64.84 | $62.70 | $2.15 | 661,859.0 | -2.23% |
| 2025-10-21 | $64.83 | $63.18 | $1.65 | 793,746.0 | -0.34% |
| 2025-10-20 | $66.09 | $64.10 | $1.99 | 403,332.0 | -0.20% |
| 2025-10-17 | $65.53 | $64.25 | $1.28 | 467,510.0 | -0.89% |
| 2025-10-16 | $67.80 | $65.31 | $2.49 | 462,566.0 | -3.09% |
| 2025-10-15 | $71.69 | $67.59 | $4.10 | 583,623.0 | -4.15% |
| 2025-10-14 | $70.93 | $68.75 | $2.18 | 438,703.0 | +1.45% |
| 2025-10-13 | $70.29 | $67.66 | $2.63 | 1,170,807.0 | +3.19% |
| 2025-10-10 | $67.50 | $66.31 | $1.19 | 849,389.0 | +1.35% |
| 2025-10-09 | $68.46 | $66.16 | $2.30 | 1,093,952.0 | -2.89% |
| 2025-10-08 | $69.97 | $66.75 | $3.22 | 1,266,906.0 | -1.43% |
| 2025-10-07 | $71.59 | $68.93 | $2.66 | 868,054.0 | -2.29% |
Knife River Corp-Aktien (KNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knife River Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knife River Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knife River Corp-Aktien (KNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $68.80 | $59.11 | $9.69 | 3,283,141.0 | +9.53% |
| 2025-10 | $76.64 | $58.72 | $17.92 | 17,423,955.0 | -21.35% |
| 2025-09 | $81.72 | $70.80 | $10.92 | 13,592,966.0 | -5.10% |
| 2025-08 | $94.73 | $78.55 | $16.18 | 16,018,699.0 | -1.79% |
| 2025-07 | $85.04 | $74.50 | $10.54 | 14,180,697.0 | +1.03% |
| 2025-06 | $96.12 | $76.92 | $19.20 | 15,415,880.0 | -13.24% |
| 2025-05 | $103.2 | $89.50 | $13.67 | 9,551,104.0 | +0.77% |
| 2025-04 | $96.28 | $77.63 | $18.65 | 10,504,190.0 | +3.51% |
| 2025-03 | $97.46 | $84.15 | $13.31 | 10,161,241.0 | -5.72% |
| 2025-02 | $106.0 | $91.22 | $14.77 | 8,256,275.0 | -7.63% |
| 2025-01 | $108.8 | $91.46 | $17.37 | 8,054,621.0 | +1.91% |
Knife River Corp-Aktien (KNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.4 | $99.98 | $8.41 | 10,054,151.0 | -1.11% |
| 2024-11 | $105.6 | $84.70 | $20.93 | 8,434,588.0 | +6.35% |
| 2024-10 | $99.54 | $85.79 | $13.75 | 6,120,985.0 | +8.87% |
| 2024-09 | $93.77 | $73.91 | $19.86 | 8,858,387.0 | +13.34% |
| 2024-08 | $80.83 | $67.22 | $13.61 | 5,949,432.0 | -0.82% |
| 2024-07 | $83.00 | $68.14 | $14.86 | 8,322,495.0 | +13.37% |
| 2024-06 | $72.51 | $66.13 | $6.38 | 8,696,958.0 | -0.81% |
| 2024-05 | $82.00 | $68.07 | $13.93 | 8,002,510.0 | -9.57% |
| 2024-04 | $83.78 | $74.02 | $9.76 | 6,328,146.0 | -3.56% |
| 2024-03 | $81.38 | $73.15 | $8.23 | 7,942,330.0 | +9.43% |
| 2024-02 | $74.29 | $65.58 | $8.72 | 9,518,560.0 | +13.13% |
| 2024-01 | $68.15 | $61.50 | $6.65 | 6,998,210.0 | -1.04% |
Knife River Corp-Aktien (KNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.43 | $59.31 | $8.12 | 9,347,344.0 | +10.89% |
| 2023-11 | $61.89 | $49.60 | $12.29 | 19,499,840.0 | +18.60% |
| 2023-10 | $54.60 | $46.51 | $8.09 | 8,253,596.0 | +3.05% |
| 2023-09 | $53.26 | $47.20 | $6.06 | 9,091,019.0 | +0.00% |
1.69%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):