Holen Sie sich die Stockscreener-App
82.14
1.01%
0.99
Knife River Corp-Aktien (KNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $82.44 | $81.59 | $0.845 | 52,629.0 | +1.14% |
| 2025-07-22 | $81.98 | $79.83 | $2.15 | 807,441.0 | +0.19% |
| 2025-07-21 | $82.14 | $80.55 | $1.59 | 543,681.0 | +0.53% |
| 2025-07-18 | $81.24 | $79.39 | $1.84 | 657,426.0 | +1.51% |
| 2025-07-17 | $79.52 | $76.01 | $3.51 | 487,010.0 | +3.62% |
| 2025-07-16 | $77.06 | $74.50 | $2.56 | 871,342.0 | -1.01% |
| 2025-07-15 | $79.60 | $77.26 | $2.34 | 690,475.0 | -1.83% |
| 2025-07-14 | $78.97 | $77.75 | $1.22 | 454,241.0 | -0.08% |
| 2025-07-11 | $80.54 | $78.70 | $1.84 | 622,162.0 | -2.34% |
| 2025-07-10 | $81.71 | $80.01 | $1.70 | 498,248.0 | -0.58% |
| 2025-07-09 | $81.27 | $79.01 | $2.25 | 512,065.0 | +2.21% |
| 2025-07-08 | $79.95 | $77.16 | $2.79 | 921,291.0 | +0.91% |
| 2025-07-07 | $81.24 | $78.28 | $2.96 | 879,984.0 | -2.28% |
| 2025-07-03 | $82.05 | $80.25 | $1.80 | 386,830.0 | -0.75% |
| 2025-07-02 | $82.58 | $80.78 | $1.80 | 896,430.0 | -1.26% |
| 2025-07-01 | $85.04 | $79.21 | $5.83 | 727,684.0 | +0.75% |
| 2025-06-30 | $83.80 | $81.27 | $2.53 | 584,261.0 | -1.37% |
| 2025-06-27 | $85.51 | $81.80 | $3.71 | 1,041,664.0 | +1.55% |
| 2025-06-26 | $83.32 | $80.76 | $2.56 | 587,761.0 | +0.48% |
| 2025-06-25 | $84.78 | $81.09 | $3.69 | 1,256,263.0 | -4.31% |
| 2025-06-24 | $84.87 | $80.64 | $4.23 | 1,161,671.0 | +4.58% |
Knife River Corp-Aktien (KNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knife River Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knife River Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knife River Corp-Aktien (KNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $85.04 | $74.50 | $10.54 | 10,008,939.0 | +0.53% |
| 2025-06 | $96.12 | $76.92 | $19.20 | 15,415,880.0 | -13.24% |
| 2025-05 | $103.2 | $89.50 | $13.67 | 9,551,104.0 | +0.77% |
| 2025-04 | $96.28 | $77.63 | $18.65 | 10,504,190.0 | +3.51% |
| 2025-03 | $97.46 | $84.15 | $13.31 | 10,161,241.0 | -5.72% |
| 2025-02 | $106.0 | $91.22 | $14.77 | 8,256,275.0 | -7.63% |
| 2025-01 | $108.8 | $91.46 | $17.37 | 8,054,621.0 | +1.91% |
Knife River Corp-Aktien (KNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.4 | $99.98 | $8.41 | 10,054,151.0 | -1.11% |
| 2024-11 | $105.6 | $84.70 | $20.93 | 8,434,588.0 | +6.35% |
| 2024-10 | $99.54 | $85.79 | $13.75 | 6,120,985.0 | +8.87% |
| 2024-09 | $93.77 | $73.91 | $19.86 | 8,858,387.0 | +13.34% |
| 2024-08 | $80.83 | $67.22 | $13.61 | 5,949,432.0 | -0.82% |
| 2024-07 | $83.00 | $68.14 | $14.86 | 8,322,495.0 | +13.37% |
| 2024-06 | $72.51 | $66.13 | $6.38 | 8,696,958.0 | -0.81% |
| 2024-05 | $82.00 | $68.07 | $13.93 | 8,002,510.0 | -9.57% |
| 2024-04 | $83.78 | $74.02 | $9.76 | 6,328,146.0 | -3.56% |
| 2024-03 | $81.38 | $73.15 | $8.23 | 7,942,330.0 | +9.43% |
| 2024-02 | $74.29 | $65.58 | $8.72 | 9,518,560.0 | +13.13% |
| 2024-01 | $68.15 | $61.50 | $6.65 | 6,998,210.0 | -1.04% |
Knife River Corp-Aktien (KNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.43 | $59.31 | $8.12 | 9,347,344.0 | +10.89% |
| 2023-11 | $61.89 | $49.60 | $12.29 | 19,499,840.0 | +18.60% |
| 2023-10 | $54.60 | $46.51 | $8.09 | 8,253,596.0 | +3.05% |
| 2023-09 | $53.26 | $47.20 | $6.06 | 9,091,019.0 | +0.00% |
3.28%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):