Holen Sie sich die Stockscreener-App
78.59
2.57%
1.97
Handel nachbörslich:
78.00
-0.59
-0.75%
Knife River Corp-Aktien (KNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $78.76 | $76.56 | $2.20 | 795,130.0 | +2.57% |
| 2025-09-03 | $79.98 | $76.10 | $3.88 | 727,364.0 | -4.24% |
| 2025-09-02 | $80.79 | $78.27 | $2.52 | 679,927.0 | -1.22% |
| 2025-08-29 | $82.33 | $80.42 | $1.91 | 795,624.0 | +0.14% |
| 2025-08-28 | $84.22 | $80.79 | $3.43 | 1,129,714.0 | -2.26% |
| 2025-08-27 | $90.09 | $82.59 | $7.50 | 1,287,045.0 | -8.20% |
| 2025-08-26 | $91.61 | $89.91 | $1.70 | 517,511.0 | -0.88% |
| 2025-08-25 | $91.98 | $90.74 | $1.24 | 316,561.0 | -0.97% |
| 2025-08-22 | $92.66 | $87.60 | $5.06 | 675,510.0 | +4.74% |
| 2025-08-21 | $88.18 | $85.77 | $2.41 | 301,520.0 | +1.14% |
| 2025-08-20 | $89.02 | $86.28 | $2.73 | 350,117.0 | -2.96% |
| 2025-08-19 | $89.98 | $87.28 | $2.70 | 401,900.0 | +2.23% |
| 2025-08-18 | $90.13 | $87.34 | $2.79 | 533,439.0 | -2.90% |
| 2025-08-15 | $91.43 | $88.89 | $2.55 | 640,561.0 | -1.11% |
| 2025-08-14 | $93.65 | $90.56 | $3.09 | 722,589.0 | -3.77% |
| 2025-08-13 | $94.73 | $91.84 | $2.89 | 770,537.0 | +1.72% |
| 2025-08-12 | $93.18 | $88.17 | $5.02 | 665,143.0 | +5.23% |
| 2025-08-11 | $89.03 | $87.34 | $1.69 | 641,863.0 | +0.35% |
| 2025-08-08 | $88.93 | $87.09 | $1.84 | 506,953.0 | +0.15% |
| 2025-08-07 | $89.51 | $86.98 | $2.53 | 916,875.0 | +0.81% |
| 2025-08-06 | $88.38 | $84.61 | $3.77 | 905,130.0 | +1.40% |
| 2025-08-05 | $88.12 | $78.55 | $9.57 | 2,053,172.0 | +1.94% |
Knife River Corp-Aktien (KNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knife River Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knife River Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knife River Corp-Aktien (KNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $80.79 | $76.10 | $4.69 | 2,997,551.0 | -2.98% |
| 2025-08 | $94.73 | $78.55 | $16.18 | 16,018,699.0 | -1.79% |
| 2025-07 | $85.04 | $74.50 | $10.54 | 14,180,697.0 | +1.03% |
| 2025-06 | $96.12 | $76.92 | $19.20 | 15,415,880.0 | -13.24% |
| 2025-05 | $103.2 | $89.50 | $13.67 | 9,551,104.0 | +0.77% |
| 2025-04 | $96.28 | $77.63 | $18.65 | 10,504,190.0 | +3.51% |
| 2025-03 | $97.46 | $84.15 | $13.31 | 10,161,241.0 | -5.72% |
| 2025-02 | $106.0 | $91.22 | $14.77 | 8,256,275.0 | -7.63% |
| 2025-01 | $108.8 | $91.46 | $17.37 | 8,054,621.0 | +1.91% |
Knife River Corp-Aktien (KNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.4 | $99.98 | $8.41 | 10,054,151.0 | -1.11% |
| 2024-11 | $105.6 | $84.70 | $20.93 | 8,434,588.0 | +6.35% |
| 2024-10 | $99.54 | $85.79 | $13.75 | 6,120,985.0 | +8.87% |
| 2024-09 | $93.77 | $73.91 | $19.86 | 8,858,387.0 | +13.34% |
| 2024-08 | $80.83 | $67.22 | $13.61 | 5,949,432.0 | -0.82% |
| 2024-07 | $83.00 | $68.14 | $14.86 | 8,322,495.0 | +13.37% |
| 2024-06 | $72.51 | $66.13 | $6.38 | 8,696,958.0 | -0.81% |
| 2024-05 | $82.00 | $68.07 | $13.93 | 8,002,510.0 | -9.57% |
| 2024-04 | $83.78 | $74.02 | $9.76 | 6,328,146.0 | -3.56% |
| 2024-03 | $81.38 | $73.15 | $8.23 | 7,942,330.0 | +9.43% |
| 2024-02 | $74.29 | $65.58 | $8.72 | 9,518,560.0 | +13.13% |
| 2024-01 | $68.15 | $61.50 | $6.65 | 6,998,210.0 | -1.04% |
Knife River Corp-Aktien (KNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.43 | $59.31 | $8.12 | 9,347,344.0 | +10.89% |
| 2023-11 | $61.89 | $49.60 | $12.29 | 19,499,840.0 | +18.60% |
| 2023-10 | $54.60 | $46.51 | $8.09 | 8,253,596.0 | +3.05% |
| 2023-09 | $53.26 | $47.20 | $6.06 | 9,091,019.0 | +0.00% |
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):