Holen Sie sich die Stockscreener-App
78.77
0.55%
0.52
Knife River Corp-Aktien (KNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $80.52 | $77.03 | $3.49 | 503,497.0 | +0.58% |
| 2026-03-12 | $80.63 | $77.70 | $2.93 | 701,911.0 | -2.22% |
| 2026-03-11 | $81.02 | $77.74 | $3.28 | 662,327.0 | -1.21% |
| 2026-03-10 | $82.76 | $80.22 | $2.54 | 533,329.0 | -0.60% |
| 2026-03-09 | $81.81 | $76.52 | $5.30 | 464,872.0 | +1.62% |
| 2026-03-06 | $82.55 | $78.53 | $4.02 | 535,438.0 | -4.57% |
| 2026-03-05 | $86.94 | $83.09 | $3.85 | 528,284.0 | -4.12% |
| 2026-03-04 | $89.05 | $87.44 | $1.60 | 357,355.0 | -0.87% |
| 2026-03-03 | $88.59 | $84.03 | $4.56 | 574,553.0 | -0.41% |
| 2026-03-02 | $89.44 | $85.37 | $4.06 | 440,988.0 | -0.22% |
| 2026-02-27 | $89.48 | $86.56 | $2.92 | 404,925.0 | -0.45% |
| 2026-02-26 | $90.15 | $87.22 | $2.93 | 429,367.0 | +0.90% |
| 2026-02-25 | $89.96 | $86.58 | $3.38 | 482,763.0 | -0.40% |
| 2026-02-24 | $90.06 | $87.97 | $2.09 | 504,396.0 | +1.68% |
| 2026-02-23 | $90.12 | $87.12 | $3.00 | 590,214.0 | -3.56% |
| 2026-02-20 | $91.70 | $87.35 | $4.36 | 558,614.0 | +2.76% |
| 2026-02-19 | $90.73 | $87.72 | $3.01 | 580,549.0 | -2.71% |
| 2026-02-18 | $93.45 | $89.50 | $3.95 | 752,024.0 | -3.46% |
| 2026-02-17 | $95.29 | $88.72 | $6.57 | 1,310,467.0 | +16.34% |
| 2026-02-13 | $82.73 | $80.14 | $2.59 | 484,494.0 | -0.86% |
| 2026-02-12 | $83.85 | $79.63 | $4.22 | 545,609.0 | +1.07% |
| 2026-02-11 | $81.71 | $79.09 | $2.61 | 488,754.0 | +1.10% |
Knife River Corp-Aktien (KNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knife River Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knife River Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knife River Corp-Aktien (KNF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $89.44 | $76.52 | $12.92 | 5,302,554.0 | -11.55% |
| 2026-02 | $95.29 | $66.88 | $28.41 | 12,245,789.0 | +32.47% |
| 2026-01 | $84.01 | $66.97 | $17.04 | 10,708,580.0 | -4.52% |
Knife River Corp-Aktien (KNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.11 | $71.60 | $7.51 | 9,590,578.0 | -4.24% |
| 2025-11 | $75.11 | $59.11 | $16.00 | 13,735,598.0 | +23.78% |
| 2025-10 | $76.64 | $58.72 | $17.92 | 17,423,955.0 | -21.35% |
| 2025-09 | $81.72 | $70.80 | $10.92 | 13,592,966.0 | -5.10% |
| 2025-08 | $94.73 | $78.55 | $16.18 | 16,018,699.0 | -1.79% |
| 2025-07 | $85.04 | $74.50 | $10.54 | 14,180,697.0 | +1.03% |
| 2025-06 | $96.12 | $76.92 | $19.20 | 15,415,880.0 | -13.24% |
| 2025-05 | $103.2 | $89.50 | $13.67 | 9,551,104.0 | +0.77% |
| 2025-04 | $96.28 | $77.63 | $18.65 | 10,504,190.0 | +3.51% |
| 2025-03 | $97.46 | $84.15 | $13.31 | 10,161,241.0 | -5.72% |
| 2025-02 | $106.0 | $91.22 | $14.77 | 8,256,275.0 | -7.63% |
| 2025-01 | $108.8 | $91.46 | $17.37 | 8,054,621.0 | +1.91% |
Knife River Corp-Aktien (KNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.4 | $99.98 | $8.41 | 10,054,151.0 | -1.11% |
| 2024-11 | $105.6 | $84.70 | $20.93 | 8,434,588.0 | +6.35% |
| 2024-10 | $99.54 | $85.79 | $13.75 | 6,120,985.0 | +8.87% |
| 2024-09 | $93.77 | $73.91 | $19.86 | 8,858,387.0 | +13.34% |
| 2024-08 | $80.83 | $67.22 | $13.61 | 5,949,432.0 | -0.82% |
| 2024-07 | $83.00 | $68.14 | $14.86 | 8,322,495.0 | +13.37% |
| 2024-06 | $72.51 | $66.13 | $6.38 | 8,696,958.0 | -0.81% |
| 2024-05 | $82.00 | $68.07 | $13.93 | 8,002,510.0 | -9.57% |
| 2024-04 | $83.78 | $74.02 | $9.76 | 6,328,146.0 | -3.56% |
| 2024-03 | $81.38 | $73.15 | $8.23 | 7,942,330.0 | +9.43% |
| 2024-02 | $74.29 | $65.58 | $8.72 | 9,518,560.0 | +13.13% |
| 2024-01 | $68.15 | $61.50 | $6.65 | 6,998,210.0 | -1.04% |
1.36%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):