Holen Sie sich die Stockscreener-App
49.48
0.52%
-0.26
Handel nachbörslich:
49.45
-0.03
-0.06%
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $49.60 | $49.35 | $0.2536 | 255,124.0 | -0.52% |
| 2025-12-11 | $49.77 | $49.28 | $0.495 | 569,994.0 | +0.95% |
| 2025-12-10 | $49.31 | $48.76 | $0.5463 | 440,316.0 | +1.15% |
| 2025-12-09 | $49.09 | $48.66 | $0.4293 | 356,412.0 | -0.18% |
| 2025-12-08 | $49.39 | $48.74 | $0.65 | 278,777.0 | -1.15% |
| 2025-12-05 | $49.48 | $49.26 | $0.2167 | 296,458.0 | +0.16% |
| 2025-12-04 | $49.55 | $49.16 | $0.39 | 292,525.0 | -0.28% |
| 2025-12-03 | $49.50 | $49.25 | $0.25 | 450,018.0 | +0.51% |
| 2025-12-02 | $49.39 | $48.96 | $0.4299 | 676,579.0 | -0.18% |
| 2025-12-01 | $49.65 | $49.25 | $0.3967 | 1,537,830.0 | -0.63% |
| 2025-11-28 | $49.66 | $49.42 | $0.24 | 432,562.0 | +0.30% |
| 2025-11-26 | $49.53 | $49.16 | $0.3739 | 323,210.0 | +0.41% |
| 2025-11-25 | $49.28 | $48.70 | $0.58 | 383,388.0 | +1.34% |
| 2025-11-24 | $48.85 | $48.31 | $0.536 | 359,091.0 | -0.27% |
| 2025-11-21 | $49.03 | $48.03 | $0.9998 | 409,814.0 | +0.97% |
| 2025-11-20 | $48.77 | $48.19 | $0.5838 | 362,845.0 | -0.25% |
| 2025-11-19 | $48.61 | $48.21 | $0.40 | 406,030.0 | -0.53% |
| 2025-11-18 | $48.77 | $48.39 | $0.3808 | 370,752.0 | +0.08% |
| 2025-11-17 | $49.11 | $48.51 | $0.605 | 320,168.0 | -0.61% |
| 2025-11-14 | $49.05 | $48.75 | $0.295 | 307,835.0 | -0.53% |
| 2025-11-13 | $49.43 | $49.03 | $0.40 | 242,221.0 | -0.14% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.77 | $48.66 | $1.11 | 5,409,157.0 | -0.20% |
| 2025-11 | $49.66 | $47.68 | $1.98 | 6,323,907.0 | +2.54% |
| 2025-10 | $49.74 | $47.93 | $1.81 | 9,764,697.0 | -1.95% |
| 2025-09 | $50.41 | $48.58 | $1.83 | 8,615,909.0 | -1.67% |
| 2025-08 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| 2025-07 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| 2025-06 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| 2025-05 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| 2025-04 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| 2025-03 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| 2025-02 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| 2025-01 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| 2024-11 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| 2024-10 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| 2024-09 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| 2024-08 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| 2024-07 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| 2024-06 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| 2024-05 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| 2024-04 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| 2024-03 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| 2024-02 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| 2024-01 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| 2023-11 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| 2023-10 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):