Holen Sie sich die Stockscreener-App
48.76
0.10%
0.05
Handel nachbörslich:
49.07
0.31
+0.64%
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $48.80 | $48.46 | $0.3439 | 291,798.0 | +0.10% |
| 2026-04-02 | $49.00 | $48.38 | $0.6129 | 239,443.0 | +0.02% |
| 2026-04-01 | $48.86 | $48.60 | $0.2551 | 322,969.0 | -0.02% |
| 2026-03-31 | $48.79 | $48.10 | $0.69 | 243,087.0 | +1.21% |
| 2026-03-30 | $48.57 | $47.99 | $0.58 | 296,015.0 | +0.04% |
| 2026-03-27 | $48.53 | $48.00 | $0.53 | 382,878.0 | -0.56% |
| 2026-03-26 | $48.78 | $48.29 | $0.4881 | 240,607.0 | -1.00% |
| 2026-03-25 | $49.05 | $48.45 | $0.60 | 204,791.0 | +0.58% |
| 2026-03-24 | $48.85 | $48.17 | $0.68 | 266,131.0 | +0.14% |
| 2026-03-23 | $48.96 | $48.35 | $0.61 | 448,703.0 | +0.89% |
| 2026-03-20 | $48.78 | $47.88 | $0.899 | 284,133.0 | -1.23% |
| 2026-03-19 | $48.87 | $48.45 | $0.42 | 360,890.0 | -0.49% |
| 2026-03-18 | $49.64 | $48.90 | $0.74 | 212,419.0 | -1.65% |
| 2026-03-17 | $50.07 | $49.72 | $0.355 | 249,622.0 | +0.00% |
| 2026-03-16 | $49.98 | $49.59 | $0.39 | 231,076.0 | +0.55% |
| 2026-03-13 | $49.95 | $49.42 | $0.53 | 329,561.0 | +0.06% |
| 2026-03-12 | $49.99 | $49.39 | $0.605 | 224,461.0 | -1.16% |
| 2026-03-11 | $50.38 | $49.77 | $0.61 | 188,877.0 | -0.52% |
| 2026-03-10 | $50.75 | $50.20 | $0.545 | 209,262.0 | -0.83% |
| 2026-03-09 | $50.81 | $49.80 | $1.01 | 234,679.0 | -0.10% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $49.00 | $48.38 | $0.6129 | 1,146,008.0 | +0.10% |
| 2026-03 | $52.62 | $47.88 | $4.74 | 6,401,516.0 | -7.43% |
| 2026-02 | $53.20 | $51.02 | $2.19 | 7,248,143.0 | +2.81% |
| 2026-01 | $51.46 | $48.85 | $2.61 | 9,083,667.0 | +4.13% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.77 | $48.66 | $1.11 | 9,848,100.0 | -0.28% |
| 2025-11 | $49.66 | $47.68 | $1.98 | 6,323,907.0 | +2.54% |
| 2025-10 | $49.74 | $47.93 | $1.81 | 9,764,697.0 | -1.95% |
| 2025-09 | $50.41 | $48.58 | $1.83 | 8,615,909.0 | -1.67% |
| 2025-08 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| 2025-07 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| 2025-06 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| 2025-05 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| 2025-04 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| 2025-03 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| 2025-02 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| 2025-01 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| 2024-11 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| 2024-10 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| 2024-09 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| 2024-08 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| 2024-07 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| 2024-06 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| 2024-05 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| 2024-04 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| 2024-03 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| 2024-02 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| 2024-01 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
0.43%
Kapitalisierung:
|
Volumen (24h):