Holen Sie sich die Stockscreener-App
10.59
1.15%
0.12
Knot Offshore Partners Lp-Aktien (KNOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $10.64 | $10.38 | $0.2599 | 20,638.0 | +1.15% |
| 2026-10-01 | $10.60 | $10.22 | $0.38 | 72,133.0 | +1.36% |
| 2026-09-30 | $10.53 | $10.30 | $0.23 | 26,795.0 | -1.62% |
| 2026-09-29 | $10.54 | $10.36 | $0.18 | 28,921.0 | +0.10% |
| 2026-09-28 | $10.65 | $10.39 | $0.26 | 47,070.0 | -0.66% |
| 2026-09-25 | $10.64 | $10.17 | $0.47 | 87,035.0 | -1.22% |
| 2026-09-24 | $10.80 | $10.60 | $0.20 | 30,012.0 | -0.93% |
| 2026-09-23 | $11.05 | $10.76 | $0.295 | 18,434.0 | -1.37% |
| 2026-09-22 | $11.09 | $10.84 | $0.25 | 33,389.0 | -2.15% |
| 2026-09-21 | $11.28 | $11.06 | $0.21 | 41,394.0 | -1.06% |
| 2026-09-18 | $11.38 | $11.19 | $0.19 | 34,846.0 | +0.44% |
| 2026-09-17 | $11.28 | $11.09 | $0.19 | 23,050.0 | +1.35% |
| 2026-09-16 | $11.29 | $11.04 | $0.25 | 25,773.0 | -1.33% |
| 2026-09-15 | $11.37 | $11.07 | $0.2968 | 25,192.0 | -0.27% |
| 2026-09-14 | $11.35 | $11.00 | $0.3497 | 45,260.0 | +0.45% |
| 2026-09-11 | $11.39 | $11.10 | $0.29 | 35,130.0 | -0.80% |
| 2026-09-10 | $11.48 | $11.29 | $0.19 | 14,440.0 | -1.39% |
| 2026-09-09 | $11.65 | $11.18 | $0.4719 | 34,184.0 | -0.52% |
| 2026-09-08 | $11.76 | $11.14 | $0.62 | 92,071.0 | +1.32% |
| 2026-09-04 | $11.51 | $10.50 | $1.01 | 70,554.0 | +1.42% |
| 2026-09-03 | $11.34 | $11.14 | $0.20 | 37,188.0 | -0.53% |
Knot Offshore Partners Lp-Aktien (KNOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knot Offshore Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knot Offshore Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knot Offshore Partners Lp-Aktien (KNOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.64 | $10.22 | $0.42 | 113,409.0 | +2.52% |
| 2026-09 | $11.76 | $10.17 | $1.59 | 896,736.0 | -4.35% |
| 2026-08 | $11.03 | $10.23 | $0.80 | 888,483.0 | +0.37% |
| 2026-07 | $11.18 | $9.80 | $1.38 | 1,228,451.0 | +7.82% |
| 2026-06 | $10.97 | $9.80 | $1.17 | 1,884,399.0 | -9.27% |
| 2026-05 | $11.78 | $10.64 | $1.14 | 1,933,236.0 | +2.04% |
| 2026-04 | $10.89 | $9.80 | $1.09 | 1,919,411.0 | +6.94% |
| 2026-03 | $10.93 | $8.77 | $2.16 | 3,424,633.0 | -5.71% |
| 2026-02 | $10.73 | $10.19 | $0.54 | 1,489,862.0 | +0.19% |
| 2026-01 | $11.15 | $10.06 | $1.09 | 2,824,944.0 | +3.09% |
Knot Offshore Partners Lp-Aktien (KNOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.99 | $9.90 | $1.09 | 2,450,641.0 | +4.33% |
| 2025-11 | $10.23 | $9.65 | $0.58 | 3,407,557.0 | +9.98% |
| 2025-10 | $9.44 | $8.00 | $1.44 | 1,908,944.0 | +2.27% |
| 2025-09 | $9.93 | $7.74 | $2.19 | 2,189,341.0 | +6.01% |
| 2025-08 | $8.37 | $6.76 | $1.60 | 1,156,856.0 | +19.71% |
| 2025-07 | $7.60 | $6.16 | $1.44 | 1,528,191.0 | +11.02% |
| 2025-06 | $7.01 | $6.16 | $0.8497 | 1,022,550.0 | -1.88% |
| 2025-05 | $6.90 | $6.21 | $0.69 | 1,243,168.0 | -1.69% |
| 2025-04 | $7.71 | $5.45 | $2.26 | 2,216,280.0 | -7.02% |
| 2025-03 | $6.98 | $5.35 | $1.63 | 1,534,480.0 | +24.87% |
| 2025-02 | $5.82 | $5.29 | $0.53 | 946,471.0 | +1.64% |
| 2025-01 | $6.40 | $5.29 | $1.11 | 1,613,485.0 | +0.92% |
Knot Offshore Partners Lp-Aktien (KNOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.16 | $5.28 | $0.88 | 2,393,617.0 | -7.20% |
| 2024-11 | $6.32 | $5.76 | $0.56 | 1,155,484.0 | -3.95% |
| 2024-10 | $6.85 | $5.90 | $0.95 | 1,350,590.0 | -11.39% |
| 2024-09 | $7.66 | $6.37 | $1.29 | 1,616,778.0 | -2.56% |
| 2024-08 | $7.35 | $6.30 | $1.05 | 1,464,538.0 | -2.50% |
| 2024-07 | $8.98 | $7.12 | $1.86 | 2,206,263.0 | -17.79% |
| 2024-06 | $9.11 | $6.50 | $2.61 | 4,213,780.0 | +39.21% |
| 2024-05 | $6.39 | $5.15 | $1.24 | 1,714,065.0 | +19.77% |
| 2024-04 | $5.45 | $4.94 | $0.51 | 1,771,889.0 | +1.94% |
| 2024-03 | $5.50 | $5.08 | $0.42 | 1,369,952.0 | -6.18% |
| 2024-02 | $6.05 | $5.45 | $0.60 | 1,692,094.0 | -6.78% |
| 2024-01 | $6.45 | $5.47 | $0.98 | 1,486,159.0 | +2.43% |
0.83%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):