Holen Sie sich die Stockscreener-App
27.44
0.73%
0.20
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $27.97 | $26.89 | $1.08 | 945,885.0 | +0.73% |
| 2025-07-01 | $27.90 | $27.24 | $0.6608 | 701,980.0 | -1.55% |
| 2025-06-30 | $28.54 | $27.08 | $1.46 | 948,384.0 | -1.32% |
| 2025-06-27 | $28.86 | $27.91 | $0.949 | 8,681,337.0 | -1.58% |
| 2025-06-26 | $28.70 | $27.94 | $0.765 | 432,408.0 | +0.39% |
| 2025-06-25 | $29.23 | $28.22 | $1.01 | 584,625.0 | -2.34% |
| 2025-06-24 | $29.20 | $28.48 | $0.72 | 655,828.0 | +1.18% |
| 2025-06-23 | $29.29 | $28.25 | $1.04 | 701,134.0 | +0.98% |
| 2025-06-20 | $28.52 | $27.80 | $0.72 | 654,925.0 | +1.83% |
| 2025-06-18 | $28.24 | $27.62 | $0.6199 | 487,811.0 | -0.07% |
| 2025-06-17 | $28.28 | $27.65 | $0.63 | 550,786.0 | -1.62% |
| 2025-06-16 | $28.68 | $27.65 | $1.04 | 674,256.0 | +0.39% |
| 2025-06-13 | $28.32 | $26.54 | $1.78 | 907,291.0 | +2.06% |
| 2025-06-12 | $30.21 | $27.65 | $2.57 | 1,336,000.0 | -8.24% |
| 2025-06-11 | $30.69 | $29.70 | $0.99 | 681,451.0 | +1.51% |
| 2025-06-10 | $30.68 | $29.64 | $1.04 | 561,586.0 | -1.85% |
| 2025-06-09 | $30.60 | $29.94 | $0.66 | 532,425.0 | +0.33% |
| 2025-06-06 | $30.27 | $29.38 | $0.89 | 992,610.0 | +2.41% |
| 2025-06-05 | $29.73 | $28.65 | $1.09 | 1,058,697.0 | +2.22% |
| 2025-06-04 | $29.48 | $28.74 | $0.74 | 815,740.0 | -0.79% |
| 2025-06-03 | $29.71 | $27.70 | $2.01 | 1,109,486.0 | +4.26% |
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kiniksa Pharmaceuticals International Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kiniksa Pharmaceuticals International Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.97 | $26.89 | $1.08 | 2,593,750.0 | -0.83% |
| 2025-06 | $30.69 | $26.54 | $4.15 | 23,019,890.0 | +1.13% |
| 2025-05 | $28.56 | $24.85 | $3.71 | 10,590,601.0 | +1.45% |
| 2025-04 | $27.53 | $18.25 | $9.27 | 15,414,366.0 | +21.43% |
| 2025-03 | $24.31 | $20.39 | $3.92 | 12,588,146.0 | +9.52% |
| 2025-02 | $20.73 | $18.12 | $2.61 | 9,608,669.0 | +3.47% |
| 2025-01 | $20.90 | $17.82 | $3.08 | 7,217,896.0 | -0.91% |
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $19.50 | $2.81 | 6,628,586.0 | -11.23% |
| 2024-11 | $23.52 | $20.41 | $3.11 | 5,882,055.0 | -2.26% |
| 2024-10 | $28.15 | $20.26 | $7.89 | 6,981,015.0 | -9.60% |
| 2024-09 | $27.25 | $23.16 | $4.09 | 9,301,990.0 | -6.54% |
| 2024-08 | $27.92 | $23.34 | $4.58 | 6,797,672.0 | +0.53% |
| 2024-07 | $27.88 | $17.38 | $10.50 | 13,144,929.0 | +42.47% |
| 2024-06 | $19.84 | $17.73 | $2.11 | 7,948,584.0 | -1.79% |
| 2024-05 | $20.52 | $18.33 | $2.19 | 6,607,908.0 | +1.55% |
| 2024-04 | $19.73 | $16.56 | $3.17 | 8,213,285.0 | -5.12% |
| 2024-03 | $22.09 | $19.15 | $2.94 | 8,221,474.0 | -6.67% |
| 2024-02 | $21.98 | $17.52 | $4.46 | 6,582,618.0 | +19.91% |
| 2024-01 | $20.36 | $17.57 | $2.79 | 10,008,925.0 | +0.51% |
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $16.04 | $3.11 | 9,974,139.0 | +8.47% |
| 2023-11 | $16.75 | $14.12 | $2.63 | 6,861,501.0 | +6.03% |
| 2023-10 | $17.64 | $14.56 | $3.08 | 7,160,578.0 | -12.20% |
| 2023-09 | $18.00 | $16.16 | $1.84 | 5,513,678.0 | +0.81% |
| 2023-08 | $19.17 | $16.21 | $2.96 | 8,617,963.0 | -8.55% |
| 2023-07 | $20.65 | $13.56 | $7.09 | 14,493,507.0 | +33.81% |
| 2023-06 | $16.82 | $13.76 | $3.06 | 8,665,496.0 | +1.59% |
| 2023-05 | $14.52 | $10.64 | $3.88 | 10,348,985.0 | +28.93% |
| 2023-04 | $12.03 | $10.29 | $1.74 | 6,094,700.0 | -0.09% |
| 2023-03 | $13.30 | $10.39 | $2.91 | 10,810,031.0 | -16.33% |
| 2023-02 | $14.83 | $12.58 | $2.25 | 6,757,893.0 | -11.07% |
| 2023-01 | $16.40 | $13.62 | $2.78 | 6,649,247.0 | -3.47% |
2.01%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):