loading

Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $27.83 $27.12 $0.71 207,180.0 +1.06%
2025-07-02 $27.97 $26.89 $1.08 945,885.0 +0.73%
2025-07-01 $27.90 $27.24 $0.6608 701,980.0 -1.55%
2025-06-30 $28.54 $27.08 $1.46 948,384.0 -1.32%
2025-06-27 $28.86 $27.91 $0.949 8,681,337.0 -1.58%
2025-06-26 $28.70 $27.94 $0.765 432,408.0 +0.39%
2025-06-25 $29.23 $28.22 $1.01 584,625.0 -2.34%
2025-06-24 $29.20 $28.48 $0.72 655,828.0 +1.18%
2025-06-23 $29.29 $28.25 $1.04 701,134.0 +0.98%
2025-06-20 $28.52 $27.80 $0.72 654,925.0 +1.83%
2025-06-18 $28.24 $27.62 $0.6199 487,811.0 -0.07%
2025-06-17 $28.28 $27.65 $0.63 550,786.0 -1.62%
2025-06-16 $28.68 $27.65 $1.04 674,256.0 +0.39%
2025-06-13 $28.32 $26.54 $1.78 907,291.0 +2.06%
2025-06-12 $30.21 $27.65 $2.57 1,336,000.0 -8.24%
2025-06-11 $30.69 $29.70 $0.99 681,451.0 +1.51%
2025-06-10 $30.68 $29.64 $1.04 561,586.0 -1.85%
2025-06-09 $30.60 $29.94 $0.66 532,425.0 +0.33%
2025-06-06 $30.27 $29.38 $0.89 992,610.0 +2.41%
2025-06-05 $29.73 $28.65 $1.09 1,058,697.0 +2.22%
2025-06-04 $29.48 $28.74 $0.74 815,740.0 -0.79%
2025-06-03 $29.71 $27.70 $2.01 1,109,486.0 +4.26%

Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kiniksa Pharmaceuticals International Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kiniksa Pharmaceuticals International Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.97 $26.89 $1.08 1,855,045.0 +0.22%
2025-06 $30.69 $26.54 $4.15 23,019,890.0 +1.13%
2025-05 $28.56 $24.85 $3.71 10,590,601.0 +1.45%
2025-04 $27.53 $18.25 $9.27 15,414,366.0 +21.43%
2025-03 $24.31 $20.39 $3.92 12,588,146.0 +9.52%
2025-02 $20.73 $18.12 $2.61 9,608,669.0 +3.47%
2025-01 $20.90 $17.82 $3.08 7,217,896.0 -0.91%

Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.31 $19.50 $2.81 6,628,586.0 -11.23%
2024-11 $23.52 $20.41 $3.11 5,882,055.0 -2.26%
2024-10 $28.15 $20.26 $7.89 6,981,015.0 -9.60%
2024-09 $27.25 $23.16 $4.09 9,301,990.0 -6.54%
2024-08 $27.92 $23.34 $4.58 6,797,672.0 +0.53%
2024-07 $27.88 $17.38 $10.50 13,144,929.0 +42.47%
2024-06 $19.84 $17.73 $2.11 7,948,584.0 -1.79%
2024-05 $20.52 $18.33 $2.19 6,607,908.0 +1.55%
2024-04 $19.73 $16.56 $3.17 8,213,285.0 -5.12%
2024-03 $22.09 $19.15 $2.94 8,221,474.0 -6.67%
2024-02 $21.98 $17.52 $4.46 6,582,618.0 +19.91%
2024-01 $20.36 $17.57 $2.79 10,008,925.0 +0.51%

Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.15 $16.04 $3.11 9,974,139.0 +8.47%
2023-11 $16.75 $14.12 $2.63 6,861,501.0 +6.03%
2023-10 $17.64 $14.56 $3.08 7,160,578.0 -12.20%
2023-09 $18.00 $16.16 $1.84 5,513,678.0 +0.81%
2023-08 $19.17 $16.21 $2.96 8,617,963.0 -8.55%
2023-07 $20.65 $13.56 $7.09 14,493,507.0 +33.81%
2023-06 $16.82 $13.76 $3.06 8,665,496.0 +1.59%
2023-05 $14.52 $10.64 $3.88 10,348,985.0 +28.93%
2023-04 $12.03 $10.29 $1.74 6,094,700.0 -0.09%
2023-03 $13.30 $10.39 $2.91 10,810,031.0 -16.33%
2023-02 $14.83 $12.58 $2.25 6,757,893.0 -11.07%
2023-01 $16.40 $13.62 $2.78 6,649,247.0 -3.47%
$14.68
price down icon 0.27%
$9.355
price down icon 0.21%
$129.16
price up icon 0.28%
$295.68
price down icon 0.20%
drug_manufacturers_specialty_generic RDY
$15.05
price up icon 1.21%
$16.88
price down icon 0.94%
Kapitalisierung:     |  Volumen (24h):