Holen Sie sich die Stockscreener-App
71.67
1.30%
0.92
Handel nachbörslich:
71.75
0.08
+0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coca Cola Co-Aktien (KO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $72.45 | $70.90 | $1.55 | 21,721,292.0 | +1.30% |
| 2025-06-30 | $70.79 | $70.09 | $0.70 | 15,417,651.0 | +0.60% |
| 2025-06-27 | $70.56 | $69.47 | $1.09 | 22,325,921.0 | +1.24% |
| 2025-06-26 | $69.92 | $69.14 | $0.775 | 14,411,158.0 | -0.23% |
| 2025-06-25 | $70.02 | $69.43 | $0.59 | 12,533,927.0 | -0.83% |
| 2025-06-24 | $70.35 | $69.69 | $0.665 | 15,208,294.0 | +0.67% |
| 2025-06-23 | $69.81 | $68.97 | $0.84 | 21,807,161.0 | +1.31% |
| 2025-06-20 | $69.56 | $68.78 | $0.7754 | 40,835,897.0 | -0.53% |
| 2025-06-18 | $70.00 | $69.09 | $0.91 | 15,956,624.0 | -0.59% |
| 2025-06-17 | $70.46 | $69.58 | $0.88 | 15,142,507.0 | -1.28% |
| 2025-06-16 | $71.62 | $70.24 | $1.38 | 15,031,110.0 | -0.70% |
| 2025-06-13 | $71.88 | $70.73 | $1.15 | 15,119,989.0 | -1.69% |
| 2025-06-12 | $72.40 | $71.60 | $0.7999 | 12,701,448.0 | +0.24% |
| 2025-06-11 | $72.36 | $71.76 | $0.60 | 12,448,651.0 | -0.39% |
| 2025-06-10 | $72.69 | $71.76 | $0.925 | 12,257,872.0 | +0.81% |
| 2025-06-09 | $71.83 | $71.09 | $0.74 | 12,276,090.0 | +0.59% |
| 2025-06-06 | $71.48 | $70.94 | $0.5352 | 8,721,281.0 | +0.62% |
| 2025-06-05 | $71.45 | $70.83 | $0.62 | 12,454,896.0 | -0.64% |
| 2025-06-04 | $71.84 | $70.68 | $1.16 | 13,395,542.0 | +0.30% |
| 2025-06-03 | $71.78 | $70.47 | $1.31 | 20,131,631.0 | -1.17% |
Coca Cola Co-Aktien (KO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coca Cola Co-Aktien (KO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $72.45 | $70.90 | $1.55 | 21,721,292.0 | +0.00% |
| 2025-06 | $72.69 | $68.78 | $3.91 | 340,091,651.0 | -0.60% |
| 2025-05 | $72.69 | $68.58 | $4.11 | 304,425,036.0 | -0.62% |
| 2025-04 | $74.38 | $66.05 | $8.33 | 402,900,279.0 | +1.30% |
| 2025-03 | $73.22 | $68.18 | $5.04 | 376,620,922.0 | +0.58% |
| 2025-02 | $71.77 | $62.35 | $9.42 | 331,114,765.0 | +12.18% |
| 2025-01 | $64.28 | $60.62 | $3.67 | 307,348,270.0 | +1.96% |
Coca Cola Co-Aktien (KO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.19 | $61.53 | $2.66 | 347,006,642.0 | -3.20% |
| 2024-11 | $65.66 | $61.39 | $4.27 | 310,313,440.0 | -1.88% |
| 2024-10 | $72.75 | $65.25 | $7.49 | 281,920,532.0 | -9.11% |
| 2024-09 | $73.53 | $70.38 | $3.15 | 284,563,152.0 | -0.84% |
| 2024-08 | $72.57 | $66.70 | $5.87 | 296,054,079.0 | +8.59% |
| 2024-07 | $67.83 | $62.28 | $5.55 | 246,866,897.0 | +4.85% |
| 2024-06 | $64.36 | $61.95 | $2.41 | 204,568,722.0 | +1.14% |
| 2024-05 | $63.76 | $61.07 | $2.69 | 226,297,979.0 | +1.88% |
| 2024-04 | $62.83 | $57.93 | $4.90 | 291,176,501.0 | +0.96% |
| 2024-03 | $61.43 | $58.97 | $2.46 | 282,621,334.0 | +1.93% |
| 2024-02 | $61.62 | $58.79 | $2.83 | 282,421,045.0 | +0.89% |
| 2024-01 | $60.46 | $58.66 | $1.80 | 291,169,610.0 | +0.95% |
Coca Cola Co-Aktien (KO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.04 | $57.47 | $2.57 | 308,639,252.0 | +0.84% |
| 2023-11 | $58.83 | $56.05 | $2.77 | 274,771,310.0 | +3.45% |
| 2023-10 | $56.72 | $51.55 | $5.17 | 387,705,360.0 | +0.91% |
| 2023-09 | $60.13 | $55.62 | $4.52 | 309,940,909.0 | -6.43% |
| 2023-08 | $62.59 | $59.80 | $2.78 | 204,344,516.0 | -3.39% |
| 2023-07 | $63.27 | $58.84 | $4.42 | 255,225,801.0 | +2.84% |
| 2023-06 | $62.17 | $59.77 | $2.41 | 312,376,800.0 | +0.94% |
| 2023-05 | $64.69 | $59.37 | $5.32 | 288,715,439.0 | -7.00% |
| 2023-04 | $64.99 | $61.86 | $3.13 | 212,818,636.0 | +3.42% |
| 2023-03 | $62.25 | $58.37 | $3.88 | 335,589,711.0 | +4.23% |
| 2023-02 | $61.58 | $58.88 | $2.70 | 265,640,813.0 | -2.95% |
| 2023-01 | $63.72 | $59.40 | $4.32 | 260,715,057.0 | -3.60% |
2.44%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):