71.68
price up icon1.28%   0.93
after-market Handel nachbörslich: 71.67 -0.01 -0.01%
loading

Coca Cola Co-Aktien (KO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $72.45 $70.90 $1.55 13,737,732.0 +1.31%
2025-06-30 $70.79 $70.09 $0.70 15,417,651.0 +0.60%
2025-06-27 $70.56 $69.47 $1.09 22,325,921.0 +1.24%
2025-06-26 $69.92 $69.14 $0.775 14,411,158.0 -0.23%
2025-06-25 $70.02 $69.43 $0.59 12,533,927.0 -0.83%
2025-06-24 $70.35 $69.69 $0.665 15,208,294.0 +0.67%
2025-06-23 $69.81 $68.97 $0.84 21,807,161.0 +1.31%
2025-06-20 $69.56 $68.78 $0.7754 40,835,897.0 -0.53%
2025-06-18 $70.00 $69.09 $0.91 15,956,624.0 -0.59%
2025-06-17 $70.46 $69.58 $0.88 15,142,507.0 -1.28%
2025-06-16 $71.62 $70.24 $1.38 15,031,110.0 -0.70%
2025-06-13 $71.88 $70.73 $1.15 15,119,989.0 -1.69%
2025-06-12 $72.40 $71.60 $0.7999 12,701,448.0 +0.24%
2025-06-11 $72.36 $71.76 $0.60 12,448,651.0 -0.39%
2025-06-10 $72.69 $71.76 $0.925 12,257,872.0 +0.81%
2025-06-09 $71.83 $71.09 $0.74 12,276,090.0 +0.59%
2025-06-06 $71.48 $70.94 $0.5352 8,721,281.0 +0.62%
2025-06-05 $71.45 $70.83 $0.62 12,454,896.0 -0.64%
2025-06-04 $71.84 $70.68 $1.16 13,395,542.0 +0.30%
2025-06-03 $71.78 $70.47 $1.31 20,131,631.0 -1.17%

Coca Cola Co-Aktien (KO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Coca Cola Co-Aktien (KO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $72.45 $70.90 $1.55 13,737,732.0 +0.00%
2025-06 $72.69 $68.78 $3.91 332,108,091.0 -0.58%
2025-05 $72.69 $68.58 $4.11 304,425,036.0 -0.62%
2025-04 $74.38 $66.05 $8.33 402,900,279.0 +1.30%
2025-03 $73.22 $68.18 $5.04 376,620,922.0 +0.58%
2025-02 $71.77 $62.35 $9.42 331,114,765.0 +12.18%
2025-01 $64.28 $60.62 $3.67 307,348,270.0 +1.96%

Coca Cola Co-Aktien (KO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.19 $61.53 $2.66 347,006,642.0 -3.20%
2024-11 $65.66 $61.39 $4.27 310,313,440.0 -1.88%
2024-10 $72.75 $65.25 $7.49 281,920,532.0 -9.11%
2024-09 $73.53 $70.38 $3.15 284,563,152.0 -0.84%
2024-08 $72.57 $66.70 $5.87 296,054,079.0 +8.59%
2024-07 $67.83 $62.28 $5.55 246,866,897.0 +4.85%
2024-06 $64.36 $61.95 $2.41 204,568,722.0 +1.14%
2024-05 $63.76 $61.07 $2.69 226,297,979.0 +1.88%
2024-04 $62.83 $57.93 $4.90 291,176,501.0 +0.96%
2024-03 $61.43 $58.97 $2.46 282,621,334.0 +1.93%
2024-02 $61.62 $58.79 $2.83 282,421,045.0 +0.89%
2024-01 $60.46 $58.66 $1.80 291,169,610.0 +0.95%

Coca Cola Co-Aktien (KO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.04 $57.47 $2.57 308,639,252.0 +0.84%
2023-11 $58.83 $56.05 $2.77 274,771,310.0 +3.45%
2023-10 $56.72 $51.55 $5.17 387,705,360.0 +0.91%
2023-09 $60.13 $55.62 $4.52 309,940,909.0 -6.43%
2023-08 $62.59 $59.80 $2.78 204,344,516.0 -3.39%
2023-07 $63.27 $58.84 $4.42 255,225,801.0 +2.84%
2023-06 $62.17 $59.77 $2.41 312,376,800.0 +0.94%
2023-05 $64.69 $59.37 $5.32 288,715,439.0 -7.00%
2023-04 $64.99 $61.86 $3.13 212,818,636.0 +3.42%
2023-03 $62.25 $58.37 $3.88 335,589,711.0 +4.23%
2023-02 $61.58 $58.88 $2.70 265,640,813.0 -2.95%
2023-01 $63.72 $59.40 $4.32 260,715,057.0 -3.60%
beverages_non_alcoholic PEP
$135.26
price up icon 2.45%
$63.54
price up icon 1.44%
beverages_non_alcoholic KOF
$95.64
price down icon 1.23%
$46.00
price down icon 0.86%
$29.56
price down icon 0.25%
Kapitalisierung:     |  Volumen (24h):