Holen Sie sich die Stockscreener-App
34.00
0.79%
0.2667
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $34.03 | $33.73 | $0.2985 | 4,043.0 | +0.79% |
| 2025-12-09 | $33.80 | $33.72 | $0.08 | 8,340.0 | +0.03% |
| 2025-12-08 | $33.82 | $33.33 | $0.49 | 5,699.0 | -0.03% |
| 2025-12-05 | $33.82 | $33.69 | $0.1278 | 3,457.0 | -0.18% |
| 2025-12-04 | $33.80 | $33.56 | $0.2425 | 10,538.0 | +0.30% |
| 2025-12-03 | $33.69 | $33.40 | $0.29 | 22,823.0 | +0.96% |
| 2025-12-02 | $33.49 | $33.34 | $0.1522 | 11,569.0 | +0.08% |
| 2025-12-01 | $33.52 | $33.34 | $0.18 | 5,140.0 | -0.55% |
| 2025-11-28 | $33.58 | $33.52 | $0.055 | 1,200.0 | +0.22% |
| 2025-11-26 | $33.52 | $33.40 | $0.115 | 12,184.0 | +0.27% |
| 2025-11-25 | $33.37 | $32.95 | $0.4219 | 10,792.0 | +1.25% |
| 2025-11-24 | $32.97 | $32.68 | $0.2911 | 6,722.0 | +1.07% |
| 2025-11-21 | $32.72 | $32.26 | $0.46 | 6,962.0 | +1.43% |
| 2025-11-20 | $32.89 | $32.14 | $0.7531 | 13,405.0 | -1.12% |
| 2025-11-19 | $32.61 | $32.33 | $0.28 | 6,911.0 | +0.03% |
| 2025-11-18 | $32.54 | $32.13 | $0.41 | 17,441.0 | +0.36% |
| 2025-11-17 | $32.74 | $32.36 | $0.38 | 6,264.0 | -0.99% |
| 2025-11-14 | $32.79 | $32.62 | $0.17 | 11,589.0 | +0.22% |
| 2025-11-13 | $33.05 | $32.63 | $0.4232 | 16,207.0 | -1.52% |
| 2025-11-12 | $33.31 | $33.13 | $0.18 | 7,198.0 | -0.18% |
| 2025-11-11 | $33.22 | $33.10 | $0.12 | 11,293.0 | +0.05% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.03 | $33.33 | $0.70 | 75,652.0 | +1.40% |
| 2025-11 | $33.58 | $32.13 | $1.45 | 297,160.0 | +0.69% |
| 2025-10 | $33.71 | $32.71 | $0.9972 | 1,520,722.0 | +0.84% |
| 2025-09 | $33.71 | $31.78 | $1.93 | 608,825.0 | +2.84% |
| 2025-08 | $32.26 | $30.31 | $1.95 | 121,512.0 | +4.56% |
| 2025-07 | $31.35 | $30.38 | $0.97 | 303,402.0 | +0.68% |
| 2025-06 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| 2025-05 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| 2025-04 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| 2025-03 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| 2025-02 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| 2025-01 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| 2024-11 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| 2024-10 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| 2024-09 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| 2024-08 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| 2024-07 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| 2024-06 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| 2024-05 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| 2024-04 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| 2024-03 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| 2024-02 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| 2024-01 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| 2023-11 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| 2023-10 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):