Holen Sie sich die Stockscreener-App
33.71
0.33%
0.1119
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $33.90 | $33.64 | $0.26 | 3,743.0 | +0.39% |
| 2026-03-12 | $33.92 | $33.60 | $0.32 | 57,053.0 | -1.61% |
| 2026-03-11 | $34.18 | $34.01 | $0.17 | 10,010.0 | +0.03% |
| 2026-03-10 | $34.41 | $34.14 | $0.2717 | 44,128.0 | -0.11% |
| 2026-03-09 | $34.18 | $33.58 | $0.596 | 12,274.0 | +0.47% |
| 2026-03-06 | $34.14 | $33.96 | $0.18 | 7,743.0 | -1.24% |
| 2026-03-05 | $34.66 | $34.23 | $0.4299 | 2,453.0 | -0.85% |
| 2026-03-04 | $34.80 | $34.57 | $0.23 | 10,010.0 | +0.61% |
| 2026-03-03 | $34.65 | $34.21 | $0.44 | 2,550.0 | -0.83% |
| 2026-03-02 | $34.85 | $34.62 | $0.23 | 34,023.0 | +0.28% |
| 2026-02-27 | $34.73 | $34.62 | $0.1104 | 22,449.0 | -0.77% |
| 2026-02-26 | $35.00 | $34.88 | $0.1152 | 1,692.0 | +0.26% |
| 2026-02-25 | $34.92 | $34.85 | $0.0701 | 1,953.0 | +0.24% |
| 2026-02-24 | $34.82 | $34.70 | $0.1218 | 9,799.0 | +0.79% |
| 2026-02-23 | $34.79 | $34.55 | $0.24 | 10,736.0 | -0.75% |
| 2026-02-20 | $34.91 | $34.76 | $0.15 | 10,627.0 | -0.17% |
| 2026-02-19 | $34.87 | $34.70 | $0.17 | 7,798.0 | +0.23% |
| 2026-02-18 | $34.97 | $34.79 | $0.18 | 10,338.0 | +0.09% |
| 2026-02-17 | $34.83 | $34.69 | $0.14 | 5,203.0 | +0.02% |
| 2026-02-13 | $34.84 | $34.65 | $0.19 | 1,638.0 | +0.56% |
| 2026-02-12 | $34.62 | $34.52 | $0.0999 | 8,691.0 | -0.80% |
| 2026-02-11 | $34.88 | $34.67 | $0.2067 | 6,830.0 | -0.20% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.85 | $33.58 | $1.27 | 183,987.0 | -2.86% |
| 2026-02 | $35.09 | $34.28 | $0.81 | 389,325.0 | +0.66% |
| 2026-01 | $35.14 | $33.66 | $1.48 | 202,509.0 | +2.45% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.21 | $33.33 | $0.88 | 176,798.0 | +0.73% |
| 2025-11 | $33.58 | $32.13 | $1.45 | 297,160.0 | +0.69% |
| 2025-10 | $33.71 | $32.71 | $0.9972 | 1,520,722.0 | +0.84% |
| 2025-09 | $33.71 | $31.78 | $1.93 | 608,825.0 | +2.84% |
| 2025-08 | $32.26 | $30.31 | $1.95 | 121,512.0 | +4.56% |
| 2025-07 | $31.35 | $30.38 | $0.97 | 303,402.0 | +0.68% |
| 2025-06 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| 2025-05 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| 2025-04 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| 2025-03 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| 2025-02 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| 2025-01 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| 2024-11 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| 2024-10 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| 2024-09 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| 2024-08 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| 2024-07 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| 2024-06 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| 2024-05 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| 2024-04 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| 2024-03 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| 2024-02 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| 2024-01 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
0.55%
0.97%
Kapitalisierung:
|
Volumen (24h):