Holen Sie sich die Stockscreener-App
36.00
0.63%
-0.23
Handel nachbörslich:
36.48
0.48
+1.33%
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $36.91 | $35.77 | $1.14 | 493,423.0 | -0.63% |
| 2026-05-22 | $37.75 | $36.01 | $1.74 | 500,620.0 | -3.15% |
| 2026-05-21 | $37.97 | $34.63 | $3.34 | 464,055.0 | +3.29% |
| 2026-05-20 | $36.43 | $34.49 | $1.94 | 665,330.0 | +5.23% |
| 2026-05-19 | $35.33 | $32.93 | $2.40 | 1,081,184.0 | -1.71% |
| 2026-05-18 | $37.52 | $34.43 | $3.09 | 708,891.0 | -5.40% |
| 2026-05-15 | $37.73 | $35.62 | $2.11 | 812,239.0 | -4.34% |
| 2026-05-14 | $40.61 | $38.00 | $2.61 | 474,241.0 | -2.30% |
| 2026-05-13 | $40.25 | $38.44 | $1.81 | 401,541.0 | +0.30% |
| 2026-05-12 | $39.72 | $37.46 | $2.26 | 407,258.0 | -0.90% |
| 2026-05-11 | $45.24 | $39.14 | $6.10 | 1,237,198.0 | -2.83% |
| 2026-05-08 | $44.21 | $40.94 | $3.27 | 721,187.0 | -6.11% |
| 2026-05-07 | $45.62 | $42.42 | $3.20 | 367,623.0 | -4.82% |
| 2026-05-06 | $46.20 | $42.10 | $4.10 | 387,829.0 | +7.57% |
| 2026-05-05 | $44.40 | $42.25 | $2.15 | 972,988.0 | +0.95% |
| 2026-05-04 | $46.59 | $41.89 | $4.70 | 892,124.0 | -3.87% |
| 2026-05-01 | $44.97 | $42.56 | $2.41 | 527,495.0 | +1.10% |
| 2026-04-30 | $45.44 | $43.40 | $2.04 | 432,443.0 | -0.44% |
| 2026-04-29 | $46.15 | $43.37 | $2.78 | 392,075.0 | -3.87% |
| 2026-04-28 | $45.85 | $43.03 | $2.82 | 435,038.0 | +2.99% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.59 | $32.93 | $13.66 | 11,608,649.0 | -17.20% |
| 2026-04 | $47.84 | $38.22 | $9.62 | 18,734,743.0 | +14.06% |
| 2026-03 | $45.60 | $21.00 | $24.60 | 34,575,561.0 | +42.24% |
| 2026-02 | $28.85 | $20.88 | $7.97 | 12,751,047.0 | +17.70% |
| 2026-01 | $29.49 | $22.75 | $6.74 | 15,271,552.0 | -18.56% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.18 | $21.24 | $9.94 | 20,609,418.0 | +21.63% |
| 2025-11 | $23.63 | $15.83 | $7.80 | 14,425,335.0 | +26.79% |
| 2025-10 | $21.17 | $10.94 | $10.23 | 21,289,247.0 | +10.72% |
| 2025-09 | $19.39 | $8.29 | $11.10 | 21,590,673.0 | +81.08% |
| 2025-08 | $11.30 | $6.21 | $5.09 | 13,240,325.0 | +37.49% |
| 2025-07 | $9.00 | $3.60 | $5.40 | 12,791,887.0 | +76.27% |
| 2025-06 | $4.43 | $3.26 | $1.17 | 5,982,331.0 | +9.71% |
| 2025-05 | $5.14 | $2.81 | $2.33 | 9,234,206.0 | -22.02% |
| 2025-04 | $4.66 | $1.92 | $2.74 | 9,522,125.0 | +55.44% |
| 2025-03 | $4.30 | $2.67 | $1.63 | 7,198,675.0 | -31.75% |
| 2025-02 | $6.37 | $3.76 | $2.61 | 6,335,671.0 | -35.78% |
| 2025-01 | $9.94 | $6.36 | $3.58 | 8,291,751.0 | -35.68% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.60 | $6.64 | $4.95 | 10,314,274.0 | +49.48% |
| 2024-11 | $6.95 | $3.79 | $3.16 | 7,943,027.0 | +75.53% |
| 2024-10 | $4.09 | $2.50 | $1.59 | 5,777,743.0 | +45.59% |
| 2024-09 | $2.83 | $2.29 | $0.545 | 3,256,250.0 | +3.98% |
| 2024-08 | $2.96 | $2.31 | $0.6487 | 3,635,440.0 | -13.75% |
| 2024-07 | $3.33 | $2.19 | $1.15 | 6,409,034.0 | +23.83% |
| 2024-06 | $3.42 | $2.25 | $1.17 | 5,754,993.0 | -26.10% |
| 2024-05 | $4.08 | $2.90 | $1.18 | 8,697,915.0 | -0.93% |
| 2024-04 | $5.39 | $3.17 | $2.22 | 12,820,360.0 | -38.97% |
| 2024-03 | $7.77 | $4.92 | $2.85 | 23,305,642.0 | -12.48% |
| 2024-02 | $6.27 | $3.69 | $2.58 | 15,928,223.0 | +49.88% |
| 2024-01 | $5.11 | $2.87 | $2.24 | 14,613,190.0 | +31.91% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):