Holen Sie sich die Stockscreener-App
24.56
1.96%
-0.49
Vorhandelsmarkt:
24.31
-0.25
-1.02%
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $25.63 | $24.31 | $1.32 | 467,340.0 | -1.96% |
| 2025-12-09 | $26.21 | $24.39 | $1.82 | 714,699.0 | -4.17% |
| 2025-12-08 | $26.19 | $24.67 | $1.52 | 743,646.0 | +7.40% |
| 2025-12-05 | $24.99 | $23.90 | $1.09 | 582,842.0 | -0.69% |
| 2025-12-04 | $24.62 | $22.50 | $2.12 | 561,397.0 | +6.75% |
| 2025-12-03 | $23.45 | $21.51 | $1.94 | 685,633.0 | +4.36% |
| 2025-12-02 | $23.05 | $21.50 | $1.55 | 716,406.0 | +0.27% |
| 2025-12-01 | $23.00 | $21.24 | $1.76 | 696,721.0 | -4.53% |
| 2025-11-28 | $23.29 | $22.25 | $1.04 | 266,533.0 | +2.41% |
| 2025-11-26 | $23.63 | $22.26 | $1.37 | 568,500.0 | -2.39% |
| 2025-11-25 | $23.12 | $20.70 | $2.42 | 810,642.0 | +5.12% |
| 2025-11-24 | $23.00 | $20.38 | $2.62 | 890,553.0 | +5.30% |
| 2025-11-21 | $21.95 | $19.25 | $2.70 | 987,692.0 | +6.02% |
| 2025-11-20 | $20.86 | $19.26 | $1.60 | 731,650.0 | +0.31% |
| 2025-11-19 | $20.32 | $19.04 | $1.28 | 588,262.0 | +1.61% |
| 2025-11-18 | $19.89 | $18.14 | $1.75 | 1,547,359.0 | -3.08% |
| 2025-11-17 | $22.14 | $18.44 | $3.70 | 1,093,070.0 | +1.64% |
| 2025-11-14 | $20.50 | $18.36 | $2.14 | 684,107.0 | +3.39% |
| 2025-11-13 | $20.18 | $18.05 | $2.13 | 501,822.0 | -6.81% |
| 2025-11-12 | $20.66 | $19.28 | $1.38 | 890,402.0 | +3.16% |
| 2025-11-11 | $20.80 | $18.90 | $1.90 | 1,085,335.0 | +6.17% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.21 | $21.24 | $4.97 | 5,636,024.0 | +6.88% |
| 2025-11 | $23.63 | $15.83 | $7.80 | 14,425,335.0 | +26.79% |
| 2025-10 | $21.17 | $10.94 | $10.23 | 21,289,247.0 | +10.72% |
| 2025-09 | $19.39 | $8.29 | $11.10 | 21,590,673.0 | +81.08% |
| 2025-08 | $11.30 | $6.21 | $5.09 | 13,240,325.0 | +37.49% |
| 2025-07 | $9.00 | $3.60 | $5.40 | 12,791,887.0 | +76.27% |
| 2025-06 | $4.43 | $3.26 | $1.17 | 5,982,331.0 | +9.71% |
| 2025-05 | $5.14 | $2.81 | $2.33 | 9,234,206.0 | -22.02% |
| 2025-04 | $4.66 | $1.92 | $2.74 | 9,522,125.0 | +55.44% |
| 2025-03 | $4.30 | $2.67 | $1.63 | 7,198,675.0 | -31.75% |
| 2025-02 | $6.37 | $3.76 | $2.61 | 6,335,671.0 | -35.78% |
| 2025-01 | $9.94 | $6.36 | $3.58 | 8,291,751.0 | -35.68% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.60 | $6.64 | $4.95 | 10,314,274.0 | +49.48% |
| 2024-11 | $6.95 | $3.79 | $3.16 | 7,943,027.0 | +75.53% |
| 2024-10 | $4.09 | $2.50 | $1.59 | 5,777,743.0 | +45.59% |
| 2024-09 | $2.83 | $2.29 | $0.545 | 3,256,250.0 | +3.98% |
| 2024-08 | $2.96 | $2.31 | $0.6487 | 3,635,440.0 | -13.75% |
| 2024-07 | $3.33 | $2.19 | $1.15 | 6,409,034.0 | +23.83% |
| 2024-06 | $3.42 | $2.25 | $1.17 | 5,754,993.0 | -26.10% |
| 2024-05 | $4.08 | $2.90 | $1.18 | 8,697,915.0 | -0.93% |
| 2024-04 | $5.39 | $3.17 | $2.22 | 12,820,360.0 | -38.97% |
| 2024-03 | $7.77 | $4.92 | $2.85 | 23,305,642.0 | -12.48% |
| 2024-02 | $6.27 | $3.69 | $2.58 | 15,928,223.0 | +49.88% |
| 2024-01 | $5.11 | $2.87 | $2.24 | 14,613,190.0 | +31.91% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.43 | $2.31 | $1.12 | 12,407,126.0 | +25.62% |
| 2023-11 | $2.76 | $1.43 | $1.33 | 37,865,796.0 | +66.90% |
| 2023-10 | $1.90 | $1.37 | $0.53 | 9,665,668.0 | -19.44% |
| 2023-09 | $2.47 | $1.78 | $0.69 | 11,011,880.0 | -18.18% |
| 2023-08 | $3.46 | $2.18 | $1.28 | 17,170,588.0 | -26.42% |
| 2023-07 | $7.84 | $2.77 | $5.07 | 40,787,109.0 | -56.67% |
| 2023-06 | $9.80 | $5.67 | $4.13 | 20,691,382.0 | +16.36% |
| 2023-05 | $7.26 | $4.25 | $3.01 | 10,548,080.0 | +35.39% |
| 2023-04 | $6.11 | $4.36 | $1.75 | 7,053,331.0 | -29.35% |
| 2023-03 | $6.65 | $4.62 | $2.03 | 11,508,507.0 | -4.62% |
| 2023-02 | $8.75 | $6.46 | $2.29 | 4,400,265.0 | -19.55% |
| 2023-01 | $9.01 | $7.21 | $1.80 | 3,785,542.0 | +12.85% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):