Holen Sie sich die Stockscreener-App
10.57
5.28%
0.53
Handel nachbörslich:
10.31
-0.26
-2.46%
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $11.30 | $9.84 | $1.46 | 1,591,265.0 | +5.28% |
| 2025-08-14 | $10.05 | $8.78 | $1.27 | 1,260,912.0 | +16.47% |
| 2025-08-13 | $9.00 | $8.39 | $0.6148 | 600,904.0 | +1.17% |
| 2025-08-12 | $8.60 | $8.03 | $0.57 | 463,978.0 | +6.10% |
| 2025-08-11 | $8.28 | $7.78 | $0.4999 | 351,269.0 | +1.65% |
| 2025-08-08 | $8.45 | $7.68 | $0.765 | 416,645.0 | -3.66% |
| 2025-08-07 | $8.30 | $7.85 | $0.45 | 382,375.0 | -0.12% |
| 2025-08-06 | $8.27 | $7.40 | $0.8668 | 482,041.0 | +1.48% |
| 2025-08-05 | $8.15 | $7.19 | $0.96 | 499,337.0 | +10.67% |
| 2025-08-04 | $7.35 | $6.42 | $0.93 | 299,814.0 | +9.92% |
| 2025-08-01 | $6.75 | $6.21 | $0.5347 | 521,346.0 | +1.14% |
| 2025-07-31 | $7.28 | $6.54 | $0.735 | 591,970.0 | -9.93% |
| 2025-07-30 | $8.25 | $7.19 | $1.06 | 601,993.0 | -6.41% |
| 2025-07-29 | $8.34 | $7.45 | $0.885 | 618,579.0 | -5.34% |
| 2025-07-28 | $9.00 | $7.76 | $1.24 | 1,057,390.0 | -6.79% |
| 2025-07-25 | $8.86 | $7.96 | $0.8996 | 915,830.0 | +7.15% |
| 2025-07-24 | $8.26 | $6.52 | $1.74 | 1,758,466.0 | +19.57% |
| 2025-07-23 | $6.91 | $6.33 | $0.58 | 515,955.0 | +23.66% |
| 2025-07-22 | $5.60 | $5.00 | $0.5999 | 388,503.0 | +9.84% |
| 2025-07-21 | $5.72 | $5.00 | $0.72 | 439,087.0 | -7.97% |
| 2025-07-18 | $5.61 | $5.12 | $0.4882 | 513,256.0 | +6.36% |
| 2025-07-17 | $5.35 | $4.60 | $0.7509 | 511,963.0 | +9.61% |
| 2025-07-16 | $4.88 | $4.56 | $0.3226 | 207,919.0 | -1.56% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.30 | $6.21 | $5.09 | 8,461,151.0 | +60.76% |
| 2025-07 | $9.00 | $3.60 | $5.40 | 12,791,887.0 | +76.27% |
| 2025-06 | $4.43 | $3.26 | $1.17 | 5,982,331.0 | +9.71% |
| 2025-05 | $5.14 | $2.81 | $2.33 | 9,234,206.0 | -22.02% |
| 2025-04 | $4.66 | $1.92 | $2.74 | 9,522,125.0 | +55.44% |
| 2025-03 | $4.30 | $2.67 | $1.63 | 7,198,675.0 | -31.75% |
| 2025-02 | $6.37 | $3.76 | $2.61 | 6,335,671.0 | -35.78% |
| 2025-01 | $9.94 | $6.36 | $3.58 | 8,291,751.0 | -35.68% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.60 | $6.64 | $4.95 | 10,314,274.0 | +49.48% |
| 2024-11 | $6.95 | $3.79 | $3.16 | 7,943,027.0 | +75.53% |
| 2024-10 | $4.09 | $2.50 | $1.59 | 5,777,743.0 | +45.59% |
| 2024-09 | $2.83 | $2.29 | $0.545 | 3,256,250.0 | +3.98% |
| 2024-08 | $2.96 | $2.31 | $0.6487 | 3,635,440.0 | -13.75% |
| 2024-07 | $3.33 | $2.19 | $1.15 | 6,409,034.0 | +23.83% |
| 2024-06 | $3.42 | $2.25 | $1.17 | 5,754,993.0 | -26.10% |
| 2024-05 | $4.08 | $2.90 | $1.18 | 8,697,915.0 | -0.93% |
| 2024-04 | $5.39 | $3.17 | $2.22 | 12,820,360.0 | -38.97% |
| 2024-03 | $7.77 | $4.92 | $2.85 | 23,305,642.0 | -12.48% |
| 2024-02 | $6.27 | $3.69 | $2.58 | 15,928,223.0 | +49.88% |
| 2024-01 | $5.11 | $2.87 | $2.24 | 14,613,190.0 | +31.91% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.43 | $2.31 | $1.12 | 12,407,126.0 | +25.62% |
| 2023-11 | $2.76 | $1.43 | $1.33 | 37,865,796.0 | +66.90% |
| 2023-10 | $1.90 | $1.37 | $0.53 | 9,665,668.0 | -19.44% |
| 2023-09 | $2.47 | $1.78 | $0.69 | 11,011,880.0 | -18.18% |
| 2023-08 | $3.46 | $2.18 | $1.28 | 17,170,588.0 | -26.42% |
| 2023-07 | $7.84 | $2.77 | $5.07 | 40,787,109.0 | -56.67% |
| 2023-06 | $9.80 | $5.67 | $4.13 | 20,691,382.0 | +16.36% |
| 2023-05 | $7.26 | $4.25 | $3.01 | 10,548,080.0 | +35.39% |
| 2023-04 | $6.11 | $4.36 | $1.75 | 7,053,331.0 | -29.35% |
| 2023-03 | $6.65 | $4.62 | $2.03 | 11,508,507.0 | -4.62% |
| 2023-02 | $8.75 | $6.46 | $2.29 | 4,400,265.0 | -19.55% |
| 2023-01 | $9.01 | $7.21 | $1.80 | 3,785,542.0 | +12.85% |
0.44%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):