Holen Sie sich die Stockscreener-App
39.00
4.01%
-1.63
Handel nachbörslich:
39.11
0.11
+0.28%
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $41.93 | $38.80 | $3.13 | 990,208.0 | -4.01% |
| 2026-04-02 | $42.49 | $38.68 | $3.81 | 1,688,480.0 | -5.09% |
| 2026-04-01 | $44.30 | $38.22 | $6.08 | 2,614,848.0 | +12.30% |
| 2026-03-31 | $39.56 | $33.51 | $6.05 | 2,554,761.0 | +13.25% |
| 2026-03-30 | $37.60 | $33.35 | $4.25 | 2,343,064.0 | -9.03% |
| 2026-03-27 | $45.60 | $36.91 | $8.69 | 5,245,685.0 | -6.94% |
| 2026-03-26 | $40.46 | $33.50 | $6.96 | 13,120,194.0 | +74.77% |
| 2026-03-25 | $23.62 | $21.42 | $2.20 | 758,199.0 | +4.12% |
| 2026-03-24 | $22.14 | $21.00 | $1.14 | 501,609.0 | -1.75% |
| 2026-03-23 | $23.75 | $21.90 | $1.85 | 471,650.0 | -0.04% |
| 2026-03-20 | $23.64 | $22.23 | $1.41 | 2,461,312.0 | -1.83% |
| 2026-03-19 | $22.83 | $21.31 | $1.52 | 705,122.0 | +2.65% |
| 2026-03-18 | $24.34 | $22.06 | $2.28 | 361,756.0 | -7.42% |
| 2026-03-17 | $24.27 | $23.00 | $1.27 | 781,120.0 | +2.32% |
| 2026-03-16 | $24.21 | $23.19 | $1.02 | 355,814.0 | +0.52% |
| 2026-03-13 | $24.53 | $22.62 | $1.91 | 381,165.0 | -2.52% |
| 2026-03-12 | $24.38 | $22.80 | $1.58 | 599,072.0 | -3.06% |
| 2026-03-11 | $25.48 | $24.09 | $1.39 | 484,852.0 | -2.27% |
| 2026-03-10 | $27.34 | $24.59 | $2.75 | 458,512.0 | -2.37% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $44.30 | $38.22 | $6.08 | 6,283,744.0 | +2.31% |
| 2026-03 | $45.60 | $21.00 | $24.60 | 34,575,561.0 | +42.24% |
| 2026-02 | $28.85 | $20.88 | $7.97 | 12,751,047.0 | +17.70% |
| 2026-01 | $29.49 | $22.75 | $6.74 | 15,271,552.0 | -18.56% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.18 | $21.24 | $9.94 | 20,609,418.0 | +21.63% |
| 2025-11 | $23.63 | $15.83 | $7.80 | 14,425,335.0 | +26.79% |
| 2025-10 | $21.17 | $10.94 | $10.23 | 21,289,247.0 | +10.72% |
| 2025-09 | $19.39 | $8.29 | $11.10 | 21,590,673.0 | +81.08% |
| 2025-08 | $11.30 | $6.21 | $5.09 | 13,240,325.0 | +37.49% |
| 2025-07 | $9.00 | $3.60 | $5.40 | 12,791,887.0 | +76.27% |
| 2025-06 | $4.43 | $3.26 | $1.17 | 5,982,331.0 | +9.71% |
| 2025-05 | $5.14 | $2.81 | $2.33 | 9,234,206.0 | -22.02% |
| 2025-04 | $4.66 | $1.92 | $2.74 | 9,522,125.0 | +55.44% |
| 2025-03 | $4.30 | $2.67 | $1.63 | 7,198,675.0 | -31.75% |
| 2025-02 | $6.37 | $3.76 | $2.61 | 6,335,671.0 | -35.78% |
| 2025-01 | $9.94 | $6.36 | $3.58 | 8,291,751.0 | -35.68% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.60 | $6.64 | $4.95 | 10,314,274.0 | +49.48% |
| 2024-11 | $6.95 | $3.79 | $3.16 | 7,943,027.0 | +75.53% |
| 2024-10 | $4.09 | $2.50 | $1.59 | 5,777,743.0 | +45.59% |
| 2024-09 | $2.83 | $2.29 | $0.545 | 3,256,250.0 | +3.98% |
| 2024-08 | $2.96 | $2.31 | $0.6487 | 3,635,440.0 | -13.75% |
| 2024-07 | $3.33 | $2.19 | $1.15 | 6,409,034.0 | +23.83% |
| 2024-06 | $3.42 | $2.25 | $1.17 | 5,754,993.0 | -26.10% |
| 2024-05 | $4.08 | $2.90 | $1.18 | 8,697,915.0 | -0.93% |
| 2024-04 | $5.39 | $3.17 | $2.22 | 12,820,360.0 | -38.97% |
| 2024-03 | $7.77 | $4.92 | $2.85 | 23,305,642.0 | -12.48% |
| 2024-02 | $6.27 | $3.69 | $2.58 | 15,928,223.0 | +49.88% |
| 2024-01 | $5.11 | $2.87 | $2.24 | 14,613,190.0 | +31.91% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):