Holen Sie sich die Stockscreener-App
11.51
2.53%
0.2583
Eastman Kodak Co-Aktien (KODK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $11.82 | $10.80 | $1.02 | 1,849,668.0 | +2.22% |
| 2026-04-02 | $11.61 | $8.81 | $2.80 | 6,583,857.0 | +20.32% |
| 2026-04-01 | $9.55 | $9.08 | $0.475 | 1,232,911.0 | +3.31% |
| 2026-03-31 | $9.10 | $8.73 | $0.36 | 903,021.0 | +3.31% |
| 2026-03-30 | $9.68 | $8.55 | $1.12 | 1,485,900.0 | -7.40% |
| 2026-03-27 | $10.04 | $8.68 | $1.36 | 3,090,939.0 | +6.53% |
| 2026-03-26 | $8.88 | $8.42 | $0.465 | 1,225,261.0 | +2.90% |
| 2026-03-25 | $8.65 | $8.29 | $0.365 | 1,017,714.0 | +3.11% |
| 2026-03-24 | $8.51 | $8.08 | $0.43 | 987,975.0 | +2.07% |
| 2026-03-23 | $8.25 | $7.88 | $0.37 | 1,265,443.0 | +4.73% |
| 2026-03-20 | $7.94 | $7.58 | $0.3599 | 3,139,044.0 | -0.76% |
| 2026-03-19 | $8.09 | $7.74 | $0.35 | 1,199,417.0 | -0.50% |
| 2026-03-18 | $8.20 | $7.58 | $0.62 | 1,479,577.0 | +3.26% |
| 2026-03-17 | $7.70 | $7.32 | $0.38 | 1,032,360.0 | +6.22% |
| 2026-03-16 | $7.48 | $6.97 | $0.512 | 1,042,687.0 | +3.73% |
| 2026-03-13 | $7.99 | $6.94 | $1.05 | 2,406,203.0 | +1.16% |
| 2026-03-12 | $7.18 | $6.80 | $0.38 | 1,081,194.0 | -0.86% |
| 2026-03-11 | $7.03 | $6.79 | $0.24 | 513,580.0 | +0.00% |
| 2026-03-10 | $7.03 | $6.73 | $0.2999 | 603,809.0 | +1.76% |
| 2026-03-09 | $6.83 | $6.41 | $0.4199 | 764,068.0 | +2.09% |
Eastman Kodak Co-Aktien (KODK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastman Kodak Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KODK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastman Kodak Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eastman Kodak Co-Aktien (KODK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.82 | $8.81 | $3.01 | 9,666,436.0 | +27.08% |
| 2026-03 | $10.04 | $6.41 | $3.62 | 26,705,120.0 | +23.63% |
| 2026-02 | $7.97 | $7.21 | $0.76 | 10,873,452.0 | +0.00% |
| 2026-01 | $8.69 | $6.91 | $1.78 | 16,749,542.0 | -13.48% |
Eastman Kodak Co-Aktien (KODK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.96 | $7.50 | $2.45 | 29,121,423.0 | +11.26% |
| 2025-11 | $8.90 | $5.78 | $3.12 | 35,750,508.0 | +20.50% |
| 2025-10 | $7.18 | $6.20 | $0.98 | 23,201,102.0 | -1.09% |
| 2025-09 | $6.83 | $5.73 | $1.10 | 23,470,043.0 | +8.64% |
| 2025-08 | $7.25 | $4.94 | $2.30 | 41,709,283.0 | -11.94% |
| 2025-07 | $7.51 | $5.56 | $1.96 | 33,114,694.0 | +18.58% |
| 2025-06 | $6.27 | $5.44 | $0.83 | 16,923,604.0 | -0.53% |
| 2025-05 | $6.79 | $5.34 | $1.45 | 37,674,161.0 | -9.70% |
| 2025-04 | $6.52 | $4.93 | $1.59 | 24,614,739.0 | -0.47% |
| 2025-03 | $7.12 | $5.95 | $1.17 | 20,066,734.0 | -9.97% |
| 2025-02 | $8.24 | $6.71 | $1.53 | 19,837,371.0 | -5.01% |
| 2025-01 | $7.80 | $5.89 | $1.91 | 24,192,363.0 | +12.48% |
Eastman Kodak Co-Aktien (KODK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.56 | $6.47 | $1.09 | 31,892,726.0 | -5.52% |
| 2024-11 | $7.74 | $4.26 | $3.48 | 38,045,572.0 | +53.60% |
| 2024-10 | $5.12 | $4.47 | $0.645 | 9,681,907.0 | +0.00% |
| 2024-09 | $5.23 | $4.66 | $0.5702 | 7,796,113.0 | -10.61% |
| 2024-08 | $5.86 | $4.63 | $1.23 | 10,902,796.0 | -9.12% |
| 2024-07 | $6.00 | $5.21 | $0.79 | 9,903,174.0 | +7.99% |
| 2024-06 | $6.18 | $5.23 | $0.95 | 18,660,416.0 | +0.75% |
| 2024-05 | $5.37 | $4.41 | $0.955 | 16,300,936.0 | +18.67% |
| 2024-04 | $5.42 | $4.36 | $1.06 | 14,680,928.0 | -9.09% |
| 2024-03 | $5.78 | $4.48 | $1.30 | 37,794,203.0 | -7.30% |
| 2024-02 | $5.49 | $3.35 | $2.15 | 29,038,018.0 | +54.78% |
| 2024-01 | $3.91 | $3.33 | $0.58 | 11,268,574.0 | -11.54% |
0.52%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):