Holen Sie sich die Stockscreener-App
6.21
2.64%
0.16
Eastman Kodak Co-Aktien (KODK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $6.30 | $6.02 | $0.2773 | 554,633.0 | +2.48% |
| 2025-07-02 | $6.20 | $5.94 | $0.255 | 1,099,623.0 | +1.34% |
| 2025-07-01 | $5.97 | $5.56 | $0.41 | 1,379,235.0 | +5.66% |
| 2025-06-30 | $5.83 | $5.63 | $0.20 | 1,004,016.0 | -1.74% |
| 2025-06-27 | $5.83 | $5.66 | $0.175 | 1,523,597.0 | -0.35% |
| 2025-06-26 | $5.78 | $5.67 | $0.1116 | 701,102.0 | +1.58% |
| 2025-06-25 | $5.78 | $5.67 | $0.11 | 568,424.0 | -1.39% |
| 2025-06-24 | $5.86 | $5.72 | $0.137 | 648,985.0 | +0.70% |
| 2025-06-23 | $5.81 | $5.62 | $0.19 | 690,500.0 | +0.70% |
| 2025-06-20 | $5.95 | $5.67 | $0.275 | 980,037.0 | -3.07% |
| 2025-06-18 | $5.93 | $5.76 | $0.175 | 782,599.0 | +0.69% |
| 2025-06-17 | $5.89 | $5.77 | $0.12 | 662,998.0 | -0.51% |
| 2025-06-16 | $5.87 | $5.72 | $0.15 | 608,952.0 | +4.09% |
| 2025-06-13 | $5.78 | $5.61 | $0.17 | 945,347.0 | -3.77% |
| 2025-06-12 | $6.02 | $5.80 | $0.22 | 839,477.0 | -0.51% |
| 2025-06-11 | $6.27 | $5.85 | $0.42 | 1,056,808.0 | -0.34% |
| 2025-06-10 | $5.95 | $5.83 | $0.12 | 603,346.0 | +0.51% |
| 2025-06-09 | $5.91 | $5.74 | $0.17 | 816,893.0 | +0.86% |
| 2025-06-06 | $5.83 | $5.58 | $0.252 | 715,700.0 | +4.50% |
| 2025-06-05 | $5.84 | $5.56 | $0.285 | 730,942.0 | -4.79% |
| 2025-06-04 | $5.87 | $5.78 | $0.085 | 675,298.0 | +0.34% |
| 2025-06-03 | $5.89 | $5.66 | $0.235 | 877,817.0 | +3.01% |
Eastman Kodak Co-Aktien (KODK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastman Kodak Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KODK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastman Kodak Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eastman Kodak Co-Aktien (KODK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.30 | $5.56 | $0.7373 | 3,033,491.0 | +9.73% |
| 2025-06 | $6.27 | $5.44 | $0.83 | 16,923,604.0 | -0.53% |
| 2025-05 | $6.79 | $5.34 | $1.45 | 37,674,161.0 | -9.70% |
| 2025-04 | $6.52 | $4.93 | $1.59 | 24,614,739.0 | -0.47% |
| 2025-03 | $7.12 | $5.95 | $1.17 | 20,066,734.0 | -9.97% |
| 2025-02 | $8.24 | $6.71 | $1.53 | 19,837,371.0 | -5.01% |
| 2025-01 | $7.80 | $5.89 | $1.91 | 24,192,363.0 | +12.48% |
Eastman Kodak Co-Aktien (KODK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.56 | $6.47 | $1.09 | 31,892,726.0 | -5.52% |
| 2024-11 | $7.74 | $4.26 | $3.48 | 38,045,572.0 | +53.60% |
| 2024-10 | $5.12 | $4.47 | $0.645 | 9,681,907.0 | +0.00% |
| 2024-09 | $5.23 | $4.66 | $0.5702 | 7,796,113.0 | -10.61% |
| 2024-08 | $5.86 | $4.63 | $1.23 | 10,902,796.0 | -9.12% |
| 2024-07 | $6.00 | $5.21 | $0.79 | 9,903,174.0 | +7.99% |
| 2024-06 | $6.18 | $5.23 | $0.95 | 18,660,416.0 | +0.75% |
| 2024-05 | $5.37 | $4.41 | $0.955 | 16,300,936.0 | +18.67% |
| 2024-04 | $5.42 | $4.36 | $1.06 | 14,680,928.0 | -9.09% |
| 2024-03 | $5.78 | $4.48 | $1.30 | 37,794,203.0 | -7.30% |
| 2024-02 | $5.49 | $3.35 | $2.15 | 29,038,018.0 | +54.78% |
| 2024-01 | $3.91 | $3.33 | $0.58 | 11,268,574.0 | -11.54% |
Eastman Kodak Co-Aktien (KODK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $3.41 | $1.13 | 15,389,564.0 | +7.73% |
| 2023-11 | $3.98 | $3.40 | $0.585 | 8,192,385.0 | -2.69% |
| 2023-10 | $4.25 | $3.62 | $0.63 | 7,803,549.0 | -11.64% |
| 2023-09 | $4.54 | $4.01 | $0.53 | 7,449,214.0 | -5.82% |
| 2023-08 | $5.48 | $4.36 | $1.12 | 10,443,783.0 | -18.58% |
| 2023-07 | $6.34 | $4.61 | $1.73 | 21,481,151.0 | +18.83% |
| 2023-06 | $5.50 | $4.29 | $1.21 | 11,165,653.0 | -7.78% |
| 2023-05 | $5.27 | $3.17 | $2.10 | 14,207,826.0 | +52.28% |
| 2023-04 | $4.32 | $3.21 | $1.11 | 8,414,184.0 | -19.76% |
| 2023-03 | $4.21 | $3.30 | $0.91 | 14,061,129.0 | +18.50% |
| 2023-02 | $4.19 | $3.41 | $0.78 | 10,578,328.0 | -4.16% |
| 2023-01 | $3.74 | $3.04 | $0.705 | 12,669,930.0 | +18.36% |
0.82%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):