Holen Sie sich die Stockscreener-App
31.74
9.41%
2.73
Handel nachbörslich:
31.81
0.07
+0.22%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $31.86 | $30.55 | $1.31 | 4,834,023.0 | +9.41% |
| 2025-12-11 | $29.37 | $28.01 | $1.36 | 6,411,296.0 | +9.80% |
| 2025-12-10 | $27.02 | $25.63 | $1.39 | 6,714,068.0 | -1.56% |
| 2025-12-09 | $26.89 | $24.84 | $2.05 | 8,468,379.0 | +10.63% |
| 2025-12-08 | $24.33 | $22.77 | $1.56 | 12,346,195.0 | +16.69% |
| 2025-12-05 | $20.97 | $19.00 | $1.97 | 21,434,629.0 | -8.78% |
| 2025-12-04 | $24.64 | $22.61 | $2.03 | 9,896,475.0 | -2.61% |
| 2025-12-03 | $23.99 | $23.05 | $0.94 | 10,617,356.0 | -6.92% |
| 2025-12-02 | $25.42 | $24.00 | $1.43 | 7,182,120.0 | +3.50% |
| 2025-12-01 | $25.73 | $24.00 | $1.73 | 8,353,388.0 | -6.72% |
| 2025-11-28 | $26.78 | $25.57 | $1.21 | 5,324,300.0 | -7.00% |
| 2025-11-26 | $28.82 | $27.58 | $1.24 | 6,382,191.0 | -5.98% |
| 2025-11-25 | $30.74 | $29.20 | $1.54 | 6,207,890.0 | +8.06% |
| 2025-11-24 | $28.15 | $27.27 | $0.885 | 4,692,088.0 | +3.18% |
| 2025-11-21 | $27.41 | $26.00 | $1.41 | 8,240,002.0 | -3.12% |
| 2025-11-20 | $27.75 | $26.07 | $1.68 | 7,934,898.0 | +3.96% |
| 2025-11-19 | $27.13 | $25.95 | $1.18 | 6,515,911.0 | -6.75% |
| 2025-11-18 | $30.24 | $28.29 | $1.95 | 7,764,097.0 | -1.56% |
| 2025-11-17 | $29.04 | $26.91 | $2.13 | 6,251,528.0 | +5.94% |
| 2025-11-14 | $28.59 | $26.45 | $2.14 | 7,363,663.0 | +3.53% |
| 2025-11-13 | $27.03 | $25.41 | $1.62 | 8,264,566.0 | -2.23% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.86 | $19.00 | $12.86 | 101,091,952.0 | +21.89% |
| 2025-11 | $32.52 | $25.41 | $7.11 | 131,877,939.0 | -19.41% |
| 2025-10 | $40.73 | $29.72 | $11.01 | 99,632,157.0 | -7.13% |
| 2025-09 | $40.94 | $33.30 | $7.64 | 75,793,700.0 | -0.40% |
| 2025-08 | $41.10 | $29.48 | $11.62 | 67,310,296.0 | +13.04% |
| 2025-07 | $33.35 | $22.92 | $10.43 | 98,561,200.0 | +20.66% |
| 2025-06 | $26.78 | $19.40 | $7.38 | 124,680,309.0 | -4.05% |
| 2025-05 | $28.00 | $19.98 | $8.02 | 146,904,988.0 | +2.97% |
| 2025-04 | $32.05 | $18.72 | $13.33 | 146,669,843.0 | +32.45% |
| 2025-03 | $23.27 | $16.20 | $7.07 | 192,002,840.0 | -17.84% |
| 2025-02 | $36.03 | $19.36 | $16.67 | 167,149,658.0 | -40.78% |
| 2025-01 | $47.92 | $27.77 | $20.15 | 103,820,096.0 | -5.90% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.54 | $36.25 | $36.29 | 52,077,964.0 | -31.24% |
| 2024-11 | $84.00 | $51.77 | $32.23 | 44,627,919.0 | -27.35% |
| 2024-10 | $81.24 | $52.05 | $29.19 | 35,971,909.0 | +46.32% |
| 2024-09 | $81.15 | $53.57 | $27.58 | 29,817,507.0 | -28.84% |
| 2024-08 | $85.20 | $61.60 | $23.60 | 18,478,117.0 | +5.21% |
| 2024-07 | $78.27 | $50.24 | $28.03 | 21,382,313.0 | +49.95% |
| 2024-06 | $52.15 | $33.94 | $18.21 | 55,314,574.0 | -8.26% |
| 2024-05 | $74.95 | $36.31 | $38.64 | 50,633,538.0 | -25.53% |
| 2024-04 | $77.00 | $65.10 | $11.90 | 22,410,821.0 | -8.10% |
| 2024-03 | $81.84 | $53.00 | $28.84 | 28,317,820.0 | +25.68% |
| 2024-02 | $88.48 | $53.40 | $35.09 | 33,889,396.0 | +16.83% |
| 2024-01 | $57.29 | $32.51 | $24.78 | 111,491,340.0 | +10.69% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.66 | $39.43 | $19.23 | 55,064,446.0 | +19.11% |
| 2023-11 | $41.79 | $22.20 | $19.59 | 55,697,318.0 | +80.43% |
| 2023-10 | $32.68 | $21.87 | $10.81 | 101,124,894.0 | -26.51% |
| 2023-09 | $33.02 | $26.00 | $7.02 | 49,682,502.0 | +12.43% |
| 2023-08 | $33.61 | $22.12 | $11.49 | 84,127,908.0 | -7.23% |
| 2023-07 | $34.06 | $26.75 | $7.30 | 65,053,020.0 | +5.54% |
| 2023-06 | $46.17 | $25.28 | $20.89 | 71,750,066.0 | -33.60% |
| 2023-05 | $43.70 | $27.42 | $16.28 | 84,040,300.0 | +20.38% |
| 2023-04 | $42.79 | $31.34 | $11.45 | 96,001,690.0 | -4.21% |
| 2023-03 | $40.58 | $20.73 | $19.85 | 122,186,296.0 | +41.50% |
| 2023-02 | $41.41 | $25.50 | $15.91 | 107,006,978.0 | -3.56% |
| 2023-01 | $28.56 | $15.00 | $13.56 | 173,561,786.0 | +92.56% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):