Holen Sie sich die Stockscreener-App
23.03
0.30%
-0.07
Handel nachbörslich:
23.08
0.05
+0.22%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $23.11 | $22.12 | $0.99 | 3,395,464.0 | -0.30% |
| 2026-04-02 | $23.42 | $22.79 | $0.63 | 5,248,261.0 | +1.14% |
| 2026-04-01 | $23.25 | $22.31 | $0.94 | 4,584,889.0 | +5.20% |
| 2026-03-31 | $22.00 | $20.50 | $1.49 | 6,121,093.0 | -0.73% |
| 2026-03-30 | $22.20 | $21.55 | $0.65 | 6,131,812.0 | +9.73% |
| 2026-03-27 | $20.76 | $19.52 | $1.24 | 6,112,119.0 | -7.30% |
| 2026-03-26 | $21.67 | $20.51 | $1.16 | 5,280,529.0 | +0.61% |
| 2026-03-25 | $22.40 | $21.19 | $1.21 | 5,670,133.0 | -2.20% |
| 2026-03-24 | $22.17 | $21.23 | $0.94 | 5,511,438.0 | -0.18% |
| 2026-03-23 | $22.36 | $21.03 | $1.33 | 8,291,931.0 | +10.50% |
| 2026-03-20 | $20.34 | $19.47 | $0.865 | 7,442,994.0 | +2.43% |
| 2026-03-19 | $19.75 | $17.62 | $2.13 | 10,584,992.0 | +2.17% |
| 2026-03-18 | $20.89 | $18.60 | $2.29 | 9,146,542.0 | -7.70% |
| 2026-03-17 | $20.81 | $19.76 | $1.05 | 4,381,200.0 | +0.59% |
| 2026-03-16 | $20.89 | $19.16 | $1.73 | 7,775,919.0 | +6.98% |
| 2026-03-13 | $19.34 | $18.57 | $0.77 | 7,819,014.0 | +5.89% |
| 2026-03-12 | $18.91 | $17.67 | $1.24 | 6,943,001.0 | -1.85% |
| 2026-03-11 | $19.94 | $18.12 | $1.82 | 10,024,934.0 | -9.43% |
| 2026-03-10 | $21.42 | $20.07 | $1.35 | 6,828,798.0 | +0.55% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.42 | $22.12 | $1.30 | 16,624,078.0 | +6.08% |
| 2026-03 | $22.56 | $17.41 | $5.15 | 166,669,762.0 | -7.42% |
| 2026-02 | $24.69 | $16.45 | $8.24 | 196,991,636.0 | +72.68% |
| 2026-01 | $49.47 | $13.44 | $36.03 | 295,298,490.0 | -61.50% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.90 | $19.00 | $20.90 | 147,449,176.0 | +21.62% |
| 2025-11 | $32.52 | $25.41 | $7.11 | 131,877,939.0 | -19.41% |
| 2025-10 | $40.73 | $29.72 | $11.01 | 99,632,157.0 | -7.13% |
| 2025-09 | $40.94 | $33.30 | $7.64 | 75,793,700.0 | -0.40% |
| 2025-08 | $41.10 | $29.48 | $11.62 | 67,310,296.0 | +13.04% |
| 2025-07 | $33.35 | $22.92 | $10.43 | 98,561,200.0 | +20.66% |
| 2025-06 | $26.78 | $19.40 | $7.38 | 124,680,309.0 | -4.05% |
| 2025-05 | $28.00 | $19.98 | $8.02 | 146,904,988.0 | +2.97% |
| 2025-04 | $32.05 | $18.72 | $13.33 | 146,669,843.0 | +32.45% |
| 2025-03 | $23.27 | $16.20 | $7.07 | 192,002,840.0 | -17.84% |
| 2025-02 | $36.03 | $19.36 | $16.67 | 167,149,658.0 | -40.78% |
| 2025-01 | $47.92 | $27.77 | $20.15 | 103,820,096.0 | -5.90% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.54 | $36.25 | $36.29 | 52,077,964.0 | -31.24% |
| 2024-11 | $84.00 | $51.77 | $32.23 | 44,627,919.0 | -27.35% |
| 2024-10 | $81.24 | $52.05 | $29.19 | 35,971,909.0 | +46.32% |
| 2024-09 | $81.15 | $53.57 | $27.58 | 29,817,507.0 | -28.84% |
| 2024-08 | $85.20 | $61.60 | $23.60 | 18,478,117.0 | +5.21% |
| 2024-07 | $78.27 | $50.24 | $28.03 | 21,382,313.0 | +49.95% |
| 2024-06 | $52.15 | $33.94 | $18.21 | 55,314,574.0 | -8.26% |
| 2024-05 | $74.95 | $36.31 | $38.64 | 50,633,538.0 | -25.53% |
| 2024-04 | $77.00 | $65.10 | $11.90 | 22,410,821.0 | -8.10% |
| 2024-03 | $81.84 | $53.00 | $28.84 | 28,317,820.0 | +25.68% |
| 2024-02 | $88.48 | $53.40 | $35.09 | 33,889,396.0 | +16.83% |
| 2024-01 | $57.29 | $32.51 | $24.78 | 111,491,340.0 | +10.69% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):