57.78
Spdr S P Kensho New Economies Composite Etf-Aktien (KOMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $57.77 | $57.42 | $0.351 | 46,878.0 | +1.24% |
2025-07-22 | $57.19 | $56.20 | $0.9899 | 81,921.0 | +0.78% |
2025-07-21 | $57.39 | $56.53 | $0.8599 | 83,656.0 | -0.24% |
2025-07-18 | $57.20 | $56.50 | $0.6987 | 140,508.0 | +0.08% |
2025-07-17 | $56.87 | $56.09 | $0.7793 | 64,747.0 | +1.38% |
2025-07-16 | $56.00 | $55.01 | $0.9928 | 67,137.0 | +0.58% |
2025-07-15 | $56.22 | $55.59 | $0.635 | 70,889.0 | -0.58% |
2025-07-14 | $55.91 | $55.40 | $0.51 | 88,125.0 | +0.74% |
2025-07-11 | $55.97 | $55.43 | $0.54 | 120,774.0 | -0.96% |
2025-07-10 | $56.32 | $55.73 | $0.59 | 98,766.0 | -0.02% |
2025-07-09 | $56.05 | $55.38 | $0.67 | 85,841.0 | +0.83% |
2025-07-08 | $55.71 | $55.37 | $0.34 | 52,098.0 | +0.67% |
2025-07-07 | $55.65 | $54.89 | $0.76 | 211,866.0 | -0.86% |
2025-07-03 | $55.83 | $55.28 | $0.55 | 99,393.0 | +1.27% |
2025-07-02 | $55.00 | $54.32 | $0.68 | 84,662.0 | +1.14% |
2025-07-01 | $54.73 | $53.88 | $0.85 | 204,986.0 | +0.00% |
2025-06-30 | $54.47 | $54.15 | $0.3192 | 193,193.0 | +0.61% |
2025-06-27 | $54.39 | $53.63 | $0.76 | 109,337.0 | +0.06% |
2025-06-26 | $54.09 | $53.30 | $0.79 | 89,001.0 | +1.75% |
2025-06-25 | $53.48 | $53.04 | $0.44 | 110,186.0 | -0.04% |
2025-06-24 | $53.21 | $52.50 | $0.7093 | 48,226.0 | +2.06% |
Spdr S P Kensho New Economies Composite Etf-Aktien (KOMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Kensho New Economies Composite Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Kensho New Economies Composite Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Kensho New Economies Composite Etf-Aktien (KOMP) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $57.77 | $53.88 | $3.89 | 1,602,247.0 | +6.17% |
2025-06 | $54.47 | $49.68 | $4.79 | 1,966,724.0 | +8.20% |
2025-05 | $51.40 | $46.72 | $4.68 | 2,081,409.0 | +7.99% |
2025-04 | $47.88 | $39.63 | $8.25 | 4,315,725.0 | +0.11% |
2025-03 | $51.00 | $45.58 | $5.42 | 2,332,856.0 | -7.85% |
2025-02 | $54.50 | $49.48 | $5.02 | 1,623,346.0 | -5.38% |
2025-01 | $54.56 | $49.69 | $4.87 | 1,720,959.0 | +4.90% |
Spdr S P Kensho New Economies Composite Etf-Aktien (KOMP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $55.31 | $50.40 | $4.91 | 1,854,926.0 | -6.20% |
2024-11 | $54.88 | $49.38 | $5.49 | 2,735,249.0 | +10.82% |
2024-10 | $50.84 | $48.39 | $2.45 | 1,645,734.0 | -0.30% |
2024-09 | $49.79 | $45.25 | $4.54 | 1,591,807.0 | +1.94% |
2024-08 | $48.99 | $43.14 | $5.85 | 1,922,401.0 | -0.78% |
2024-07 | $50.49 | $45.66 | $4.83 | 2,182,630.0 | +5.86% |
2024-06 | $47.83 | $45.74 | $2.09 | 1,731,021.0 | -1.64% |
2024-05 | $48.16 | $44.49 | $3.66 | 2,473,111.0 | +4.65% |
2024-04 | $48.09 | $43.54 | $4.55 | 4,050,047.0 | -6.91% |
2024-03 | $48.43 | $45.48 | $2.95 | 3,227,369.0 | +3.67% |
2024-02 | $46.93 | $43.27 | $3.66 | 2,155,344.0 | +6.18% |
2024-01 | $46.55 | $42.74 | $3.81 | 1,925,779.0 | -6.47% |
Spdr S P Kensho New Economies Composite Etf-Aktien (KOMP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $47.83 | $41.65 | $6.18 | 2,675,293.0 | +11.88% |
2023-11 | $42.40 | $36.61 | $5.79 | 2,499,668.0 | +13.02% |
2023-10 | $40.16 | $36.23 | $3.93 | 2,464,588.0 | -6.75% |
2023-09 | $43.64 | $38.76 | $4.88 | 1,893,828.0 | -8.09% |
2023-08 | $47.26 | $41.04 | $6.22 | 1,991,696.0 | -9.44% |
2023-07 | $48.00 | $43.56 | $4.44 | 2,095,679.0 | +6.68% |
2023-06 | $44.77 | $40.95 | $3.82 | 1,910,288.0 | +8.46% |
2023-05 | $42.38 | $39.90 | $2.48 | 2,619,439.0 | +0.42% |
2023-04 | $42.69 | $39.91 | $2.78 | 1,466,672.0 | -4.10% |
2023-03 | $44.12 | $39.98 | $4.15 | 1,708,725.0 | -0.14% |
2023-02 | $46.69 | $42.09 | $4.60 | 1,662,799.0 | -3.39% |
2023-01 | $44.42 | $38.94 | $5.48 | 2,084,178.0 | +12.28% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):