Holen Sie sich die Stockscreener-App
26.69
0.19%
-0.05
Koppers Holdings Inc-Aktien (KOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $26.99 | $26.38 | $0.61 | 94,669.0 | -0.19% |
| 2025-10-13 | $26.94 | $26.55 | $0.39 | 146,680.0 | +1.48% |
| 2025-10-10 | $26.84 | $26.16 | $0.685 | 181,319.0 | -0.57% |
| 2025-10-09 | $26.79 | $26.34 | $0.45 | 190,956.0 | -0.34% |
| 2025-10-08 | $26.65 | $26.30 | $0.355 | 114,814.0 | +0.45% |
| 2025-10-07 | $27.12 | $26.37 | $0.755 | 153,085.0 | -1.01% |
| 2025-10-06 | $27.14 | $26.22 | $0.92 | 175,101.0 | -0.96% |
| 2025-10-03 | $27.49 | $26.91 | $0.585 | 157,808.0 | +0.22% |
| 2025-10-02 | $28.07 | $26.91 | $1.16 | 137,841.0 | -3.44% |
| 2025-10-01 | $27.98 | $27.46 | $0.5236 | 135,347.0 | -0.36% |
| 2025-09-30 | $28.22 | $27.39 | $0.83 | 123,755.0 | +0.90% |
| 2025-09-29 | $28.63 | $27.75 | $0.8796 | 138,341.0 | -2.32% |
| 2025-09-26 | $28.68 | $28.15 | $0.53 | 125,501.0 | +0.92% |
| 2025-09-25 | $28.75 | $28.10 | $0.65 | 127,678.0 | -2.32% |
| 2025-09-24 | $28.95 | $28.64 | $0.31 | 114,550.0 | +0.24% |
| 2025-09-23 | $29.49 | $28.73 | $0.7606 | 224,766.0 | -0.48% |
| 2025-09-22 | $29.02 | $28.57 | $0.45 | 227,009.0 | -0.38% |
| 2025-09-19 | $29.36 | $28.55 | $0.80 | 591,356.0 | -1.19% |
| 2025-09-18 | $29.55 | $28.86 | $0.685 | 222,003.0 | +1.28% |
| 2025-09-17 | $29.90 | $28.53 | $1.37 | 290,260.0 | +1.22% |
| 2025-09-16 | $29.16 | $28.43 | $0.73 | 132,842.0 | +0.00% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Koppers Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Koppers Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.07 | $26.16 | $1.91 | 1,582,289.0 | -4.68% |
| 2025-09 | $29.99 | $27.24 | $2.75 | 4,021,390.0 | -3.38% |
| 2025-08 | $33.46 | $26.79 | $6.67 | 3,551,751.0 | -11.81% |
| 2025-07 | $35.61 | $31.92 | $3.69 | 2,692,182.0 | +2.21% |
| 2025-06 | $33.58 | $30.30 | $3.28 | 2,364,084.0 | +4.65% |
| 2025-05 | $31.99 | $24.63 | $7.36 | 3,364,868.0 | +22.59% |
| 2025-04 | $28.04 | $22.99 | $5.05 | 3,555,084.0 | -10.50% |
| 2025-03 | $31.24 | $27.38 | $3.86 | 4,377,647.0 | -3.81% |
| 2025-02 | $32.46 | $27.33 | $5.13 | 2,514,680.0 | -2.18% |
| 2025-01 | $32.97 | $29.25 | $3.71 | 2,205,336.0 | -8.15% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.46 | $30.64 | $8.82 | 2,992,739.0 | -16.93% |
| 2024-11 | $39.83 | $33.88 | $5.95 | 2,355,307.0 | +13.08% |
| 2024-10 | $37.91 | $34.00 | $3.91 | 2,108,428.0 | -6.90% |
| 2024-09 | $39.16 | $34.80 | $4.35 | 3,003,790.0 | -7.71% |
| 2024-08 | $40.98 | $33.80 | $7.18 | 3,589,630.0 | -2.78% |
| 2024-07 | $41.64 | $34.31 | $7.33 | 3,112,320.0 | +10.06% |
| 2024-06 | $44.64 | $36.85 | $7.79 | 3,127,019.0 | -16.56% |
| 2024-05 | $53.51 | $41.59 | $11.92 | 4,159,543.0 | -13.55% |
| 2024-04 | $56.95 | $51.27 | $5.68 | 2,283,424.0 | -7.05% |
| 2024-03 | $56.43 | $51.72 | $4.71 | 2,624,776.0 | -2.56% |
| 2024-02 | $58.23 | $48.71 | $9.52 | 2,242,349.0 | +10.72% |
| 2024-01 | $53.16 | $46.09 | $7.07 | 2,912,540.0 | -0.16% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.22 | $42.40 | $9.82 | 3,340,443.0 | +13.39% |
| 2023-11 | $45.49 | $36.09 | $9.40 | 3,121,906.0 | +23.52% |
| 2023-10 | $40.05 | $34.89 | $5.16 | 1,911,330.0 | -7.53% |
| 2023-09 | $41.91 | $36.33 | $5.58 | 2,849,298.0 | +3.29% |
| 2023-08 | $39.60 | $36.59 | $3.01 | 1,747,084.0 | +0.08% |
| 2023-07 | $38.36 | $32.68 | $5.68 | 1,146,817.0 | +12.20% |
| 2023-06 | $34.81 | $28.80 | $6.01 | 1,841,542.0 | +17.75% |
| 2023-05 | $34.00 | $28.45 | $5.55 | 1,392,526.0 | -11.73% |
| 2023-04 | $35.51 | $31.53 | $3.98 | 1,059,150.0 | -6.18% |
| 2023-03 | $38.42 | $31.33 | $7.09 | 3,056,601.0 | -2.56% |
| 2023-02 | $37.43 | $32.66 | $4.77 | 1,758,457.0 | +3.70% |
| 2023-01 | $34.61 | $28.29 | $6.32 | 1,511,378.0 | +22.73% |
0.10%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):