Holen Sie sich die Stockscreener-App
34.59
3.28%
1.10
Handel nachbörslich:
34.59
Koppers Holdings Inc-Aktien (KOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $34.65 | $33.40 | $1.25 | 100,771.0 | +3.28% |
| 2025-07-24 | $34.08 | $33.28 | $0.79 | 116,093.0 | -2.33% |
| 2025-07-23 | $34.31 | $33.90 | $0.41 | 70,362.0 | +3.91% |
| 2025-07-22 | $33.19 | $32.33 | $0.86 | 180,766.0 | +2.42% |
| 2025-07-21 | $32.96 | $32.14 | $0.82 | 94,159.0 | -0.37% |
| 2025-07-18 | $32.62 | $31.92 | $0.70 | 120,240.0 | +0.25% |
| 2025-07-17 | $32.52 | $32.16 | $0.35 | 105,557.0 | -0.55% |
| 2025-07-16 | $32.93 | $32.13 | $0.795 | 113,971.0 | -1.04% |
| 2025-07-15 | $33.80 | $32.71 | $1.09 | 124,626.0 | -2.82% |
| 2025-07-14 | $33.94 | $33.07 | $0.87 | 112,223.0 | -0.88% |
| 2025-07-11 | $34.76 | $33.76 | $1.00 | 87,925.0 | -1.62% |
| 2025-07-10 | $35.61 | $34.52 | $1.09 | 129,968.0 | -0.46% |
| 2025-07-09 | $34.75 | $33.34 | $1.41 | 190,026.0 | +3.18% |
| 2025-07-08 | $34.38 | $33.00 | $1.38 | 178,694.0 | +2.09% |
| 2025-07-07 | $33.84 | $32.92 | $0.915 | 141,474.0 | -2.08% |
| 2025-07-03 | $34.12 | $33.41 | $0.71 | 81,766.0 | -1.20% |
| 2025-07-02 | $34.20 | $33.03 | $1.17 | 157,412.0 | +2.62% |
| 2025-07-01 | $33.76 | $31.95 | $1.81 | 156,272.0 | +3.36% |
| 2025-06-30 | $32.98 | $31.55 | $1.43 | 112,586.0 | -1.83% |
| 2025-06-27 | $32.84 | $31.90 | $0.94 | 319,181.0 | +3.02% |
| 2025-06-26 | $32.02 | $31.54 | $0.485 | 117,023.0 | +0.38% |
| 2025-06-25 | $32.46 | $31.61 | $0.85 | 107,123.0 | -1.95% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Koppers Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Koppers Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.61 | $31.92 | $3.69 | 2,363,076.0 | +7.59% |
| 2025-06 | $33.58 | $30.30 | $3.28 | 2,364,084.0 | +4.65% |
| 2025-05 | $31.99 | $24.63 | $7.36 | 3,364,868.0 | +22.59% |
| 2025-04 | $28.04 | $22.99 | $5.05 | 3,555,084.0 | -10.50% |
| 2025-03 | $31.24 | $27.38 | $3.86 | 4,377,647.0 | -3.81% |
| 2025-02 | $32.46 | $27.33 | $5.13 | 2,514,680.0 | -2.18% |
| 2025-01 | $32.97 | $29.25 | $3.71 | 2,205,336.0 | -8.15% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.46 | $30.64 | $8.82 | 2,992,739.0 | -16.93% |
| 2024-11 | $39.83 | $33.88 | $5.95 | 2,355,307.0 | +13.08% |
| 2024-10 | $37.91 | $34.00 | $3.91 | 2,108,428.0 | -6.90% |
| 2024-09 | $39.16 | $34.80 | $4.35 | 3,003,790.0 | -7.71% |
| 2024-08 | $40.98 | $33.80 | $7.18 | 3,589,630.0 | -2.78% |
| 2024-07 | $41.64 | $34.31 | $7.33 | 3,112,320.0 | +10.06% |
| 2024-06 | $44.64 | $36.85 | $7.79 | 3,127,019.0 | -16.56% |
| 2024-05 | $53.51 | $41.59 | $11.92 | 4,159,543.0 | -13.55% |
| 2024-04 | $56.95 | $51.27 | $5.68 | 2,283,424.0 | -7.05% |
| 2024-03 | $56.43 | $51.72 | $4.71 | 2,624,776.0 | -2.56% |
| 2024-02 | $58.23 | $48.71 | $9.52 | 2,242,349.0 | +10.72% |
| 2024-01 | $53.16 | $46.09 | $7.07 | 2,912,540.0 | -0.16% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.22 | $42.40 | $9.82 | 3,340,443.0 | +13.39% |
| 2023-11 | $45.49 | $36.09 | $9.40 | 3,121,906.0 | +23.52% |
| 2023-10 | $40.05 | $34.89 | $5.16 | 1,911,330.0 | -7.53% |
| 2023-09 | $41.91 | $36.33 | $5.58 | 2,849,298.0 | +3.29% |
| 2023-08 | $39.60 | $36.59 | $3.01 | 1,747,084.0 | +0.08% |
| 2023-07 | $38.36 | $32.68 | $5.68 | 1,146,817.0 | +12.20% |
| 2023-06 | $34.81 | $28.80 | $6.01 | 1,841,542.0 | +17.75% |
| 2023-05 | $34.00 | $28.45 | $5.55 | 1,392,526.0 | -11.73% |
| 2023-04 | $35.51 | $31.53 | $3.98 | 1,059,150.0 | -6.18% |
| 2023-03 | $38.42 | $31.33 | $7.09 | 3,056,601.0 | -2.56% |
| 2023-02 | $37.43 | $32.66 | $4.77 | 1,758,457.0 | +3.70% |
| 2023-01 | $34.61 | $28.29 | $6.32 | 1,511,378.0 | +22.73% |
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):