Holen Sie sich die Stockscreener-App
47.22
0.42%
-0.20
Handel nachbörslich:
47.26
0.04
+0.08%
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $47.35 | $47.22 | $0.13 | 36,314.0 | -0.42% |
| 2025-12-11 | $47.54 | $47.42 | $0.123 | 45,358.0 | -0.06% |
| 2025-12-10 | $47.49 | $47.27 | $0.22 | 54,398.0 | +0.32% |
| 2025-12-09 | $47.49 | $47.27 | $0.22 | 54,840.0 | -0.08% |
| 2025-12-08 | $47.45 | $47.28 | $0.17 | 92,532.0 | -0.19% |
| 2025-12-05 | $47.51 | $47.39 | $0.12 | 95,339.0 | -0.11% |
| 2025-12-04 | $47.55 | $47.45 | $0.10 | 42,436.0 | -0.16% |
| 2025-12-03 | $47.60 | $47.48 | $0.1221 | 46,363.0 | +0.20% |
| 2025-12-02 | $47.51 | $47.41 | $0.10 | 41,356.0 | +0.08% |
| 2025-12-01 | $47.66 | $47.39 | $0.273 | 59,182.0 | -0.75% |
| 2025-11-28 | $47.82 | $47.74 | $0.08 | 11,889.0 | -0.10% |
| 2025-11-26 | $47.89 | $47.71 | $0.175 | 312,626.0 | +0.19% |
| 2025-11-25 | $47.80 | $47.65 | $0.15 | 39,453.0 | +0.27% |
| 2025-11-24 | $47.66 | $47.54 | $0.1166 | 42,044.0 | +0.31% |
| 2025-11-21 | $47.50 | $47.40 | $0.10 | 27,662.0 | +0.24% |
| 2025-11-20 | $47.44 | $47.32 | $0.12 | 78,017.0 | +0.11% |
| 2025-11-19 | $47.40 | $47.29 | $0.1108 | 46,649.0 | -0.05% |
| 2025-11-18 | $47.41 | $47.28 | $0.13 | 44,305.0 | +0.10% |
| 2025-11-17 | $47.35 | $47.27 | $0.08 | 59,375.0 | +0.02% |
| 2025-11-14 | $47.46 | $47.27 | $0.19 | 71,853.0 | -0.23% |
| 2025-11-13 | $47.48 | $47.38 | $0.10 | 113,248.0 | -0.38% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Diversified Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Diversified Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.66 | $47.22 | $0.44 | 604,432.0 | -1.17% |
| 2025-11 | $47.89 | $47.27 | $0.6199 | 1,543,040.0 | +0.34% |
| 2025-10 | $48.16 | $47.42 | $0.7399 | 1,820,173.0 | +0.04% |
| 2025-09 | $48.03 | $46.76 | $1.27 | 1,841,421.0 | +1.02% |
| 2025-08 | $47.30 | $46.85 | $0.4496 | 1,255,356.0 | +0.55% |
| 2025-07 | $47.01 | $46.25 | $0.755 | 837,546.0 | -0.45% |
| 2025-06 | $47.17 | $45.90 | $1.27 | 931,706.0 | +1.58% |
| 2025-05 | $46.46 | $45.49 | $0.9735 | 843,074.0 | -0.55% |
| 2025-04 | $46.97 | $44.81 | $2.16 | 2,517,677.0 | -0.31% |
| 2025-03 | $47.02 | $46.20 | $0.8196 | 950,785.0 | -0.80% |
| 2025-02 | $47.12 | $45.80 | $1.32 | 923,886.0 | +1.78% |
| 2025-01 | $46.45 | $45.25 | $1.20 | 783,904.0 | +0.76% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.31 | $45.72 | $1.59 | 762,447.0 | -2.54% |
| 2024-11 | $47.22 | $46.21 | $1.01 | 1,547,546.0 | +1.00% |
| 2024-10 | $48.37 | $46.61 | $1.76 | 921,477.0 | -3.23% |
| 2024-09 | $48.57 | $47.55 | $1.02 | 885,372.0 | +1.35% |
| 2024-08 | $47.99 | $46.87 | $1.12 | 859,354.0 | +1.30% |
| 2024-07 | $47.05 | $45.59 | $1.46 | 382,232.0 | +2.25% |
| 2024-06 | $46.38 | $45.70 | $0.6798 | 211,498.0 | +0.41% |
| 2024-05 | $46.07 | $44.98 | $1.09 | 210,551.0 | +1.54% |
| 2024-04 | $46.00 | $44.80 | $1.20 | 990,828.0 | -2.47% |
| 2024-03 | $46.34 | $45.63 | $0.705 | 295,716.0 | +0.74% |
| 2024-02 | $46.65 | $45.69 | $0.955 | 376,652.0 | -1.48% |
| 2024-01 | $46.69 | $46.10 | $0.59 | 311,308.0 | +0.21% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.63 | $45.33 | $1.30 | 409,118.0 | +2.24% |
| 2023-11 | $45.66 | $43.93 | $1.73 | 967,716.0 | +3.60% |
| 2023-10 | $44.53 | $43.53 | $1.00 | 343,557.0 | -1.26% |
| 2023-09 | $45.12 | $44.34 | $0.7749 | 446,854.0 | -1.98% |
| 2023-08 | $45.51 | $44.78 | $0.7301 | 359,491.0 | -0.59% |
| 2023-07 | $45.91 | $44.85 | $1.06 | 295,344.0 | +0.10% |
| 2023-06 | $45.88 | $45.30 | $0.58 | 301,773.0 | -0.68% |
| 2023-05 | $46.61 | $45.44 | $1.17 | 263,511.0 | -1.19% |
| 2023-04 | $46.72 | $46.03 | $0.69 | 242,146.0 | +0.23% |
| 2023-03 | $46.72 | $44.92 | $1.80 | 274,058.0 | +2.24% |
| 2023-02 | $46.90 | $45.00 | $1.90 | 427,439.0 | -2.56% |
| 2023-01 | $46.65 | $45.42 | $1.23 | 427,419.0 | +2.77% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):