Holen Sie sich die Stockscreener-App
1,023.01
31.48%
242.66
Handel nachbörslich:
1023.00
-0.010
-0.00%
Direxion Daily Msci South Korea Bull 3 X Etf-Aktien (KORU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1,027.7 | $934.2 | $93.42 | 834,564.0 | +30.26% |
| 2026-05-22 | $836.0 | $774.8 | $61.20 | 446,151.0 | -6.99% |
| 2026-05-21 | $850.0 | $780.7 | $69.33 | 1,354,760.0 | +10.29% |
| 2026-05-20 | $763.0 | $685.0 | $78.00 | 829,908.0 | +10.27% |
| 2026-05-19 | $743.0 | $607.0 | $136.0 | 1,188,830.0 | -3.36% |
| 2026-05-18 | $799.0 | $677.6 | $121.4 | 691,279.0 | -4.99% |
| 2026-05-15 | $785.0 | $720.0 | $65.00 | 893,126.0 | -18.32% |
| 2026-05-14 | $927.2 | $883.1 | $44.15 | 291,824.0 | +2.91% |
| 2026-05-13 | $901.6 | $830.0 | $71.55 | 650,024.0 | +17.41% |
| 2026-05-12 | $867.4 | $690.0 | $177.4 | 1,453,772.0 | -22.56% |
| 2026-05-11 | $1,007.8 | $940.0 | $67.81 | 461,956.0 | +4.34% |
| 2026-05-08 | $944.9 | $853.9 | $90.94 | 499,713.0 | +22.61% |
| 2026-05-07 | $838.0 | $762.4 | $75.65 | 460,446.0 | -8.41% |
| 2026-05-06 | $844.0 | $776.0 | $68.00 | 608,995.0 | +14.64% |
| 2026-05-05 | $752.2 | $673.0 | $79.13 | 620,769.0 | +17.71% |
| 2026-05-04 | $667.0 | $606.0 | $60.99 | 640,194.0 | +3.17% |
| 2026-05-01 | $626.9 | $577.1 | $49.77 | 310,146.0 | +2.54% |
| 2026-04-30 | $597.0 | $536.4 | $60.62 | 424,507.0 | +12.68% |
| 2026-04-29 | $548.0 | $510.0 | $38.00 | 361,653.0 | -0.80% |
| 2026-04-28 | $538.5 | $505.0 | $33.52 | 393,719.0 | -4.57% |
Direxion Daily Msci South Korea Bull 3 X Etf-Aktien (KORU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci South Korea Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KORU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci South Korea Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci South Korea Bull 3 X Etf-Aktien (KORU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1,027.7 | $577.1 | $450.5 | 13,071,021.0 | +72.94% |
| 2026-04 | $597.0 | $238.5 | $358.5 | 17,692,029.0 | +106.87% |
| 2026-03 | $605.9 | $233.3 | $372.5 | 34,968,169.0 | -54.90% |
| 2026-02 | $665.4 | $310.4 | $355.0 | 6,481,853.0 | +81.09% |
| 2026-01 | $383.2 | $201.5 | $181.7 | 3,396,357.0 | +91.56% |
Direxion Daily Msci South Korea Bull 3 X Etf-Aktien (KORU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $190.9 | $139.3 | $51.63 | 1,381,075.0 | +32.09% |
| 2025-11 | $201.9 | $125.7 | $76.24 | 3,183,751.0 | -20.75% |
| 2025-10 | $184.3 | $106.4 | $77.90 | 2,672,723.0 | +71.29% |
| 2025-09 | $113.4 | $76.02 | $37.34 | 1,606,283.0 | +33.70% |
| 2025-08 | $89.14 | $74.32 | $14.82 | 1,926,278.0 | -4.31% |
| 2025-07 | $88.00 | $73.95 | $14.05 | 3,624,395.0 | +2.07% |
| 2025-06 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| 2025-05 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| 2025-04 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| 2025-03 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| 2025-02 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| 2025-01 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily Msci South Korea Bull 3 X Etf-Aktien (KORU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| 2024-11 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| 2024-10 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| 2024-09 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| 2024-08 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| 2024-07 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| 2024-06 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| 2024-05 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| 2024-04 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| 2024-03 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| 2024-02 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| 2024-01 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):