Holen Sie sich die Stockscreener-App
83.70
2.74%
2.23
Handel nachbörslich:
83.75
0.05
+0.06%
Direxion Daily South Korea Bull 3 X Shares-Aktien (KORU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $84.19 | $82.37 | $1.82 | 261,876.0 | +2.74% |
| 2025-07-02 | $81.47 | $78.47 | $3.00 | 172,669.0 | +1.46% |
| 2025-07-01 | $81.42 | $79.36 | $2.06 | 231,481.0 | -0.69% |
| 2025-06-30 | $80.88 | $79.67 | $1.21 | 169,639.0 | +4.31% |
| 2025-06-27 | $79.02 | $76.42 | $2.60 | 308,038.0 | -5.12% |
| 2025-06-26 | $82.55 | $80.55 | $2.00 | 262,478.0 | -1.90% |
| 2025-06-25 | $83.39 | $80.65 | $2.74 | 313,883.0 | -1.03% |
| 2025-06-24 | $84.19 | $81.45 | $2.74 | 387,323.0 | +13.95% |
| 2025-06-23 | $74.08 | $69.39 | $4.69 | 357,207.0 | +3.74% |
| 2025-06-20 | $74.70 | $70.53 | $4.17 | 399,242.0 | +2.86% |
| 2025-06-18 | $70.10 | $68.42 | $1.68 | 245,696.0 | +5.37% |
| 2025-06-17 | $68.82 | $65.53 | $3.29 | 287,659.0 | -6.93% |
| 2025-06-16 | $72.01 | $70.24 | $1.77 | 302,031.0 | +8.12% |
| 2025-06-13 | $66.89 | $64.45 | $2.44 | 429,716.0 | -5.84% |
| 2025-06-12 | $69.35 | $68.41 | $0.94 | 294,473.0 | +3.15% |
| 2025-06-11 | $67.98 | $66.53 | $1.45 | 338,822.0 | +3.70% |
| 2025-06-10 | $64.86 | $63.72 | $1.15 | 319,447.0 | -1.55% |
| 2025-06-09 | $66.29 | $64.83 | $1.46 | 456,326.0 | +4.49% |
| 2025-06-06 | $63.17 | $62.23 | $0.94 | 207,911.0 | +0.72% |
| 2025-06-05 | $63.36 | $61.87 | $1.49 | 440,114.0 | +6.61% |
| 2025-06-04 | $59.00 | $57.53 | $1.47 | 339,293.0 | +9.56% |
Direxion Daily South Korea Bull 3 X Shares-Aktien (KORU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily South Korea Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KORU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily South Korea Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily South Korea Bull 3 X Shares-Aktien (KORU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $84.19 | $78.47 | $5.72 | 927,902.0 | +3.51% |
| 2025-06 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| 2025-05 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| 2025-04 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| 2025-03 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| 2025-02 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| 2025-01 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares-Aktien (KORU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| 2024-11 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| 2024-10 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| 2024-09 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| 2024-08 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| 2024-07 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| 2024-06 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| 2024-05 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| 2024-04 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| 2024-03 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| 2024-02 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| 2024-01 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
Direxion Daily South Korea Bull 3 X Shares-Aktien (KORU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $7.28 | $2.46 | 9,175,982.0 | +17.10% |
| 2023-11 | $8.31 | $5.57 | $2.74 | 13,964,309.0 | +45.90% |
| 2023-10 | $7.20 | $5.37 | $1.83 | 7,845,510.0 | -20.78% |
| 2023-09 | $8.89 | $6.72 | $2.17 | 3,935,509.0 | -17.50% |
| 2023-08 | $11.02 | $7.60 | $3.42 | 5,515,488.0 | -22.87% |
| 2023-07 | $11.10 | $8.74 | $2.35 | 4,009,859.0 | +18.76% |
| 2023-06 | $11.31 | $8.80 | $2.51 | 3,867,810.0 | +0.66% |
| 2023-05 | $9.55 | $7.72 | $1.83 | 3,541,771.0 | +8.45% |
| 2023-04 | $9.96 | $7.91 | $2.05 | 5,666,307.0 | -4.22% |
| 2023-03 | $8.96 | $7.12 | $1.84 | 7,238,424.0 | +11.01% |
| 2023-02 | $11.31 | $7.86 | $3.45 | 5,327,152.0 | -23.60% |
| 2023-01 | $11.48 | $7.00 | $4.48 | 5,220,976.0 | +37.87% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):