2.115
price up icon4.19%   0.085
 
loading

Kosmos Energy Ltd-Aktien (KOS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.14 $2.02 $0.12 858,609.0 +4.19%
2025-07-22 $2.05 $1.96 $0.09 5,435,650.0 +3.57%
2025-07-21 $2.05 $1.95 $0.10 5,272,185.0 -2.97%
2025-07-18 $2.14 $2.01 $0.13 7,348,761.0 -1.46%
2025-07-17 $2.06 $1.90 $0.1575 6,305,525.0 +7.33%
2025-07-16 $2.02 $1.89 $0.1289 4,484,740.0 -3.54%
2025-07-15 $2.08 $1.97 $0.115 5,544,760.0 -3.41%
2025-07-14 $2.16 $2.01 $0.15 7,101,744.0 -5.53%
2025-07-11 $2.21 $2.12 $0.09 6,035,176.0 +0.93%
2025-07-10 $2.19 $2.08 $0.105 5,766,932.0 +1.90%
2025-07-09 $2.17 $2.10 $0.0699 6,035,687.0 -1.40%
2025-07-08 $2.17 $2.02 $0.145 9,119,407.0 +6.47%
2025-07-07 $2.12 $1.94 $0.175 10,707,879.0 +1.52%
2025-07-03 $2.01 $1.96 $0.05 3,460,724.0 +0.00%
2025-07-02 $2.01 $1.85 $0.16 8,812,094.0 +5.32%
2025-07-01 $1.90 $1.70 $0.205 10,868,000.0 +9.30%
2025-06-30 $1.85 $1.71 $0.14 9,666,881.0 -6.01%
2025-06-27 $1.90 $1.82 $0.075 18,606,323.0 -2.14%
2025-06-26 $1.93 $1.83 $0.10 7,325,019.0 +0.54%
2025-06-25 $1.94 $1.83 $0.11 6,410,025.0 -4.12%
2025-06-24 $1.99 $1.88 $0.11 11,816,777.0 -3.00%

Kosmos Energy Ltd-Aktien (KOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kosmos Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kosmos Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kosmos Energy Ltd-Aktien (KOS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.21 $1.70 $0.515 103,157,873.0 +22.97%
2025-06 $2.32 $1.70 $0.62 274,894,105.0 +3.61%
2025-05 $2.12 $1.45 $0.665 244,542,171.0 +7.79%
2025-04 $2.32 $1.39 $0.935 239,884,048.0 -32.46%
2025-03 $2.83 $2.07 $0.76 217,004,568.0 -18.86%
2025-02 $3.49 $2.58 $0.91 163,491,672.0 -11.64%
2025-01 $4.01 $3.13 $0.88 143,023,236.0 -7.02%

Kosmos Energy Ltd-Aktien (KOS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.96 $2.62 $1.34 254,529,642.0 -14.72%
2024-11 $4.21 $3.49 $0.725 162,283,797.0 +4.79%
2024-10 $4.68 $3.71 $0.975 170,291,158.0 -6.70%
2024-09 $4.81 $3.69 $1.11 151,830,480.0 -17.25%
2024-08 $5.60 $4.43 $1.17 141,042,627.0 -11.93%
2024-07 $5.96 $5.22 $0.745 94,367,305.0 -0.18%
2024-06 $6.15 $5.07 $1.08 100,315,608.0 -9.18%
2024-05 $6.33 $5.54 $0.795 152,149,881.0 +7.58%
2024-04 $6.58 $5.55 $1.03 153,185,256.0 -4.87%
2024-03 $6.37 $5.23 $1.13 212,325,909.0 -2.93%
2024-02 $6.23 $5.36 $0.87 136,993,248.0 +1.32%
2024-01 $6.93 $6.05 $0.88 97,764,258.0 -9.69%

Kosmos Energy Ltd-Aktien (KOS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.07 $5.98 $1.09 79,604,034.0 -1.18%
2023-11 $7.68 $6.52 $1.17 92,458,374.0 -6.22%
2023-10 $8.23 $6.92 $1.31 107,587,424.0 -11.49%
2023-09 $8.28 $6.92 $1.36 101,580,887.0 +12.36%
2023-08 $7.58 $6.38 $1.20 107,534,181.0 +2.54%
2023-07 $7.13 $5.69 $1.44 91,437,096.0 +18.53%
2023-06 $6.84 $5.28 $1.56 127,790,833.0 +0.50%
2023-05 $6.71 $5.82 $0.89 104,319,121.0 -6.88%
2023-04 $8.12 $6.04 $2.07 82,537,115.0 -13.98%
2023-03 $8.05 $5.94 $2.11 147,808,365.0 -5.46%
2023-02 $8.55 $6.97 $1.58 133,473,635.0 -0.51%
2023-01 $8.30 $5.83 $2.47 133,401,102.0 +24.37%
oil_gas_ep DVN
$33.20
price up icon 1.20%
oil_gas_ep TPL
$929.18
price down icon 0.67%
oil_gas_ep EXE
$98.66
price down icon 1.04%
oil_gas_ep EQT
$51.72
price down icon 4.87%
oil_gas_ep WDS
$16.68
price up icon 2.11%
$143.98
price up icon 1.51%
Kapitalisierung:     |  Volumen (24h):