Holen Sie sich die Stockscreener-App
6.20
0.72%
0.025
Koss Corp-Aktien (KOSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $6.33 | $6.16 | $0.1712 | 22,618.0 | -1.09% |
| 2025-09-02 | $6.31 | $6.03 | $0.28 | 38,665.0 | +0.40% |
| 2025-08-29 | $6.39 | $6.10 | $0.29 | 32,848.0 | -0.16% |
| 2025-08-28 | $6.39 | $6.14 | $0.25 | 59,501.0 | -3.12% |
| 2025-08-27 | $6.68 | $6.34 | $0.3399 | 46,869.0 | -1.54% |
| 2025-08-26 | $6.85 | $6.06 | $0.7899 | 153,250.0 | +2.36% |
| 2025-08-25 | $6.55 | $6.30 | $0.25 | 45,498.0 | -1.85% |
| 2025-08-22 | $6.60 | $6.22 | $0.38 | 59,478.0 | +5.28% |
| 2025-08-21 | $6.29 | $6.00 | $0.29 | 33,519.0 | +0.90% |
| 2025-08-20 | $6.56 | $6.00 | $0.5579 | 83,657.0 | -5.86% |
| 2025-08-19 | $6.93 | $6.20 | $0.73 | 376,077.0 | +5.62% |
| 2025-08-18 | $6.20 | $5.70 | $0.50 | 147,258.0 | +7.82% |
| 2025-08-15 | $5.80 | $5.52 | $0.284 | 66,355.0 | +4.02% |
| 2025-08-14 | $5.59 | $5.33 | $0.2583 | 34,848.0 | -0.18% |
| 2025-08-13 | $5.50 | $5.30 | $0.1989 | 39,169.0 | +2.24% |
| 2025-08-12 | $5.54 | $5.31 | $0.23 | 23,057.0 | +0.56% |
| 2025-08-11 | $5.58 | $5.22 | $0.36 | 36,083.0 | -2.74% |
| 2025-08-08 | $5.58 | $5.35 | $0.23 | 28,132.0 | -1.44% |
| 2025-08-07 | $5.76 | $5.43 | $0.33 | 36,550.0 | -2.97% |
| 2025-08-06 | $5.93 | $5.65 | $0.2774 | 26,295.0 | +0.17% |
| 2025-08-05 | $5.78 | $5.41 | $0.37 | 67,761.0 | +5.54% |
Koss Corp-Aktien (KOSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Koss Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Koss Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Koss Corp-Aktien (KOSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.33 | $6.03 | $0.2984 | 61,283.0 | -0.69% |
| 2025-08 | $6.93 | $5.11 | $1.82 | 1,472,640.0 | +17.42% |
| 2025-07 | $6.86 | $5.00 | $1.85 | 1,567,366.0 | +3.53% |
| 2025-06 | $6.16 | $4.63 | $1.53 | 1,864,533.0 | -12.37% |
| 2025-05 | $6.73 | $4.51 | $2.22 | 2,124,411.0 | +22.78% |
| 2025-04 | $4.99 | $4.00 | $0.99 | 737,825.0 | +0.42% |
| 2025-03 | $5.95 | $4.64 | $1.31 | 808,197.0 | -14.65% |
| 2025-02 | $7.09 | $5.28 | $1.81 | 1,188,611.0 | -7.53% |
| 2025-01 | $8.10 | $5.94 | $2.16 | 1,906,602.0 | -18.97% |
Koss Corp-Aktien (KOSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.58 | $6.82 | $1.76 | 3,756,311.0 | +6.35% |
| 2024-11 | $7.98 | $6.68 | $1.30 | 3,543,947.0 | +1.40% |
| 2024-10 | $8.50 | $6.70 | $1.80 | 4,040,361.0 | -3.38% |
| 2024-09 | $8.42 | $6.56 | $1.86 | 5,211,850.0 | -8.88% |
| 2024-08 | $10.55 | $6.52 | $4.03 | 8,323,311.0 | -13.82% |
| 2024-07 | $18.73 | $4.31 | $14.42 | 185,758,260.0 | +111.46% |
| 2024-06 | $5.59 | $3.81 | $1.78 | 6,139,342.0 | -5.32% |
| 2024-05 | $6.95 | $2.30 | $4.65 | 47,941,131.0 | +101.54% |
| 2024-04 | $2.64 | $2.27 | $0.3698 | 282,877.0 | -9.26% |
| 2024-03 | $2.66 | $2.45 | $0.21 | 327,245.0 | +2.80% |
| 2024-02 | $2.96 | $2.50 | $0.46 | 344,272.0 | -12.28% |
| 2024-01 | $3.50 | $2.85 | $0.65 | 244,273.0 | -14.93% |
Koss Corp-Aktien (KOSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.92 | $2.97 | $0.9499 | 393,297.0 | +13.95% |
| 2023-11 | $3.30 | $2.62 | $0.6799 | 641,139.0 | +2.44% |
| 2023-10 | $3.09 | $2.64 | $0.4539 | 215,195.0 | -3.09% |
| 2023-09 | $3.75 | $2.82 | $0.9347 | 294,241.0 | -18.41% |
| 2023-08 | $4.24 | $3.41 | $0.8282 | 598,706.0 | -12.33% |
| 2023-07 | $4.66 | $3.37 | $1.29 | 5,048,587.0 | +11.89% |
| 2023-06 | $4.00 | $3.45 | $0.55 | 474,777.0 | -3.90% |
| 2023-05 | $4.25 | $3.71 | $0.539 | 418,007.0 | -8.98% |
| 2023-04 | $4.80 | $4.03 | $0.77 | 201,012.0 | -8.44% |
| 2023-03 | $5.22 | $4.34 | $0.8821 | 342,177.0 | -7.95% |
| 2023-02 | $6.75 | $4.88 | $1.87 | 1,026,381.0 | -10.81% |
| 2023-01 | $6.42 | $4.91 | $1.51 | 540,289.0 | +13.68% |
0.42%
3.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):