Holen Sie sich die Stockscreener-App
5.33
2.74%
-0.15
Handel nachbörslich:
5.26
-0.07
-1.31%
Koss Corp-Aktien (KOSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $5.58 | $5.22 | $0.36 | 36,083.0 | -2.74% |
| 2025-08-08 | $5.58 | $5.35 | $0.23 | 28,132.0 | -1.44% |
| 2025-08-07 | $5.76 | $5.43 | $0.33 | 36,550.0 | -2.97% |
| 2025-08-06 | $5.93 | $5.65 | $0.2774 | 26,295.0 | +0.17% |
| 2025-08-05 | $5.78 | $5.41 | $0.37 | 67,761.0 | +5.54% |
| 2025-08-04 | $5.55 | $5.30 | $0.2499 | 28,352.0 | +0.56% |
| 2025-08-01 | $5.39 | $5.11 | $0.2799 | 48,083.0 | +2.08% |
| 2025-07-31 | $5.42 | $5.27 | $0.15 | 37,376.0 | -1.31% |
| 2025-07-30 | $5.65 | $5.35 | $0.30 | 93,999.0 | -4.12% |
| 2025-07-29 | $5.77 | $5.30 | $0.47 | 93,616.0 | +0.18% |
| 2025-07-28 | $5.66 | $5.30 | $0.3538 | 70,254.0 | +0.91% |
| 2025-07-25 | $5.87 | $5.52 | $0.35 | 99,397.0 | -2.82% |
| 2025-07-24 | $6.17 | $5.68 | $0.4936 | 227,655.0 | -9.41% |
| 2025-07-23 | $6.86 | $6.12 | $0.7399 | 292,886.0 | +9.81% |
| 2025-07-22 | $5.75 | $5.39 | $0.36 | 70,859.0 | +6.13% |
| 2025-07-21 | $5.68 | $5.29 | $0.391 | 115,482.0 | +0.56% |
| 2025-07-18 | $5.48 | $5.23 | $0.2499 | 35,143.0 | +0.56% |
| 2025-07-17 | $5.60 | $5.30 | $0.30 | 63,919.0 | +0.95% |
| 2025-07-16 | $5.30 | $5.10 | $0.20 | 31,418.0 | +4.15% |
| 2025-07-15 | $5.25 | $5.03 | $0.22 | 26,071.0 | -0.98% |
Koss Corp-Aktien (KOSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Koss Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Koss Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Koss Corp-Aktien (KOSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.93 | $5.11 | $0.8173 | 307,339.0 | +0.95% |
| 2025-07 | $6.86 | $5.00 | $1.85 | 1,567,366.0 | +3.53% |
| 2025-06 | $6.16 | $4.63 | $1.53 | 1,864,533.0 | -12.37% |
| 2025-05 | $6.73 | $4.51 | $2.22 | 2,124,411.0 | +22.78% |
| 2025-04 | $4.99 | $4.00 | $0.99 | 737,825.0 | +0.42% |
| 2025-03 | $5.95 | $4.64 | $1.31 | 808,197.0 | -14.65% |
| 2025-02 | $7.09 | $5.28 | $1.81 | 1,188,611.0 | -7.53% |
| 2025-01 | $8.10 | $5.94 | $2.16 | 1,906,602.0 | -18.97% |
Koss Corp-Aktien (KOSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.58 | $6.82 | $1.76 | 3,756,311.0 | +6.35% |
| 2024-11 | $7.98 | $6.68 | $1.30 | 3,543,947.0 | +1.40% |
| 2024-10 | $8.50 | $6.70 | $1.80 | 4,040,361.0 | -3.38% |
| 2024-09 | $8.42 | $6.56 | $1.86 | 5,211,850.0 | -8.88% |
| 2024-08 | $10.55 | $6.52 | $4.03 | 8,323,311.0 | -13.82% |
| 2024-07 | $18.73 | $4.31 | $14.42 | 185,758,260.0 | +111.46% |
| 2024-06 | $5.59 | $3.81 | $1.78 | 6,139,342.0 | -5.32% |
| 2024-05 | $6.95 | $2.30 | $4.65 | 47,941,131.0 | +101.54% |
| 2024-04 | $2.64 | $2.27 | $0.3698 | 282,877.0 | -9.26% |
| 2024-03 | $2.66 | $2.45 | $0.21 | 327,245.0 | +2.80% |
| 2024-02 | $2.96 | $2.50 | $0.46 | 344,272.0 | -12.28% |
| 2024-01 | $3.50 | $2.85 | $0.65 | 244,273.0 | -14.93% |
Koss Corp-Aktien (KOSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.92 | $2.97 | $0.9499 | 393,297.0 | +13.95% |
| 2023-11 | $3.30 | $2.62 | $0.6799 | 641,139.0 | +2.44% |
| 2023-10 | $3.09 | $2.64 | $0.4539 | 215,195.0 | -3.09% |
| 2023-09 | $3.75 | $2.82 | $0.9347 | 294,241.0 | -18.41% |
| 2023-08 | $4.24 | $3.41 | $0.8282 | 598,706.0 | -12.33% |
| 2023-07 | $4.66 | $3.37 | $1.29 | 5,048,587.0 | +11.89% |
| 2023-06 | $4.00 | $3.45 | $0.55 | 474,777.0 | -3.90% |
| 2023-05 | $4.25 | $3.71 | $0.539 | 418,007.0 | -8.98% |
| 2023-04 | $4.80 | $4.03 | $0.77 | 201,012.0 | -8.44% |
| 2023-03 | $5.22 | $4.34 | $0.8821 | 342,177.0 | -7.95% |
| 2023-02 | $6.75 | $4.88 | $1.87 | 1,026,381.0 | -10.81% |
| 2023-01 | $6.42 | $4.91 | $1.51 | 540,289.0 | +13.68% |
0.91%
27.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):