Holen Sie sich die Stockscreener-App
8.24
1.98%
0.16
Handel nachbörslich:
8.45
0.21
+2.55%
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $8.44 | $8.24 | $0.20 | 16,913.0 | +1.98% |
| 2025-07-01 | $8.20 | $7.67 | $0.5272 | 4,662.0 | +0.87% |
| 2025-06-30 | $8.16 | $7.51 | $0.65 | 12,811.0 | +0.75% |
| 2025-06-27 | $7.97 | $7.39 | $0.585 | 34,193.0 | +0.00% |
| 2025-06-26 | $8.10 | $7.37 | $0.73 | 83,710.0 | -0.62% |
| 2025-06-25 | $8.20 | $7.75 | $0.45 | 9,462.0 | -2.56% |
| 2025-06-24 | $8.21 | $7.50 | $0.71 | 31,822.0 | +8.74% |
| 2025-06-23 | $8.51 | $7.30 | $1.21 | 28,339.0 | -7.93% |
| 2025-06-20 | $8.75 | $8.12 | $0.63 | 16,450.0 | -2.96% |
| 2025-06-18 | $8.82 | $8.06 | $0.76 | 14,399.0 | -0.29% |
| 2025-06-17 | $8.89 | $8.28 | $0.61 | 11,586.0 | -5.31% |
| 2025-06-16 | $10.00 | $8.74 | $1.26 | 23,301.0 | -8.49% |
| 2025-06-13 | $10.09 | $8.18 | $1.91 | 54,798.0 | +20.74% |
| 2025-06-12 | $8.96 | $7.54 | $1.42 | 24,779.0 | -9.90% |
| 2025-06-11 | $9.40 | $8.67 | $0.7299 | 8,246.0 | -1.10% |
| 2025-06-10 | $9.13 | $8.56 | $0.5684 | 14,714.0 | +1.68% |
| 2025-06-09 | $10.16 | $8.81 | $1.35 | 27,590.0 | -4.89% |
| 2025-06-06 | $9.60 | $8.96 | $0.6374 | 82,295.0 | +5.03% |
| 2025-06-05 | $9.22 | $8.72 | $0.50 | 5,984.0 | -1.10% |
| 2025-06-04 | $9.32 | $8.69 | $0.6256 | 7,861.0 | +0.67% |
| 2025-06-03 | $9.42 | $8.82 | $0.604 | 9,371.0 | -4.00% |
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Katapult Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KPLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Katapult Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.44 | $7.67 | $0.7672 | 38,488.0 | +2.87% |
| 2025-06 | $10.16 | $7.30 | $2.86 | 508,112.0 | -11.00% |
| 2025-05 | $9.50 | $6.20 | $3.30 | 1,073,594.0 | +28.02% |
| 2025-04 | $10.22 | $6.72 | $3.50 | 562,134.0 | -31.28% |
| 2025-03 | $15.47 | $9.42 | $6.05 | 700,117.0 | -9.31% |
| 2025-02 | $11.76 | $8.59 | $3.17 | 337,634.0 | +23.14% |
| 2025-01 | $12.14 | $6.21 | $5.93 | 3,148,893.0 | +35.40% |
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.92 | $5.08 | $2.84 | 701,731.0 | -7.67% |
| 2024-11 | $9.00 | $5.79 | $3.21 | 574,489.0 | -10.21% |
| 2024-10 | $10.49 | $8.29 | $2.20 | 409,566.0 | -18.96% |
| 2024-09 | $13.16 | $9.20 | $3.96 | 493,998.0 | -20.38% |
| 2024-08 | $21.14 | $10.94 | $10.20 | 1,034,160.0 | -37.25% |
| 2024-07 | $21.88 | $15.27 | $6.61 | 740,484.0 | +23.72% |
| 2024-06 | $18.20 | $14.87 | $3.33 | 366,114.0 | -5.03% |
| 2024-05 | $23.54 | $12.81 | $10.73 | 587,752.0 | +35.03% |
| 2024-04 | $14.02 | $8.51 | $5.51 | 210,846.0 | +12.42% |
| 2024-03 | $19.99 | $11.19 | $8.80 | 333,642.0 | -17.30% |
| 2024-02 | $15.00 | $11.05 | $3.95 | 251,502.0 | +31.17% |
| 2024-01 | $11.88 | $9.01 | $2.87 | 384,448.0 | -1.30% |
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.88 | $8.26 | $3.62 | 430,583.0 | -0.99% |
| 2023-11 | $13.25 | $9.41 | $3.84 | 246,313.0 | +8.91% |
| 2023-10 | $12.27 | $9.13 | $3.14 | 163,297.0 | -1.37% |
| 2023-09 | $13.72 | $10.00 | $3.72 | 110,599.0 | -23.18% |
| 2023-08 | $20.30 | $12.60 | $7.70 | 291,921.0 | -24.77% |
| 2023-07 | $20.30 | $0.6113 | $19.69 | 4,746,491.0 | +1,869% |
| 2023-06 | $0.9128 | $0.45 | $0.4628 | 3,114,213.0 | +83.22% |
| 2023-05 | $0.73 | $0.45 | $0.28 | 3,535,473.0 | +9.16% |
| 2023-04 | $0.5443 | $0.415 | $0.1293 | 2,664,818.0 | +0.94% |
| 2023-03 | $1.06 | $0.4001 | $0.6599 | 7,088,421.0 | -53.92% |
| 2023-02 | $1.09 | $0.90 | $0.19 | 3,586,976.0 | -1.29% |
| 2023-01 | $1.15 | $0.8401 | $0.3099 | 4,648,043.0 | +2.44% |
1.39%
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):