Holen Sie sich die Stockscreener-App
2.02
4.12%
0.08
Handel nachbörslich:
2.02
Kiora Pharmaceuticals Inc-Aktien (KPRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $2.02 | $1.92 | $0.0978 | 11,061.0 | +4.12% |
| 2026-04-02 | $1.97 | $1.84 | $0.1343 | 39,227.0 | -0.51% |
| 2026-04-01 | $1.95 | $1.90 | $0.05 | 12,144.0 | +1.04% |
| 2026-03-31 | $1.94 | $1.85 | $0.09 | 31,924.0 | +2.12% |
| 2026-03-30 | $1.92 | $1.77 | $0.15 | 78,931.0 | +0.53% |
| 2026-03-27 | $1.97 | $1.86 | $0.104 | 24,775.0 | -4.57% |
| 2026-03-26 | $2.11 | $1.96 | $0.15 | 30,116.0 | -3.43% |
| 2026-03-25 | $2.07 | $2.00 | $0.066 | 18,072.0 | -0.97% |
| 2026-03-24 | $2.16 | $2.04 | $0.12 | 22,642.0 | +0.98% |
| 2026-03-23 | $2.15 | $1.98 | $0.175 | 46,553.0 | -2.39% |
| 2026-03-20 | $2.09 | $2.00 | $0.088 | 54,208.0 | +2.96% |
| 2026-03-19 | $2.05 | $1.96 | $0.09 | 56,397.0 | -1.93% |
| 2026-03-18 | $2.10 | $2.05 | $0.055 | 22,381.0 | -1.43% |
| 2026-03-17 | $2.10 | $2.04 | $0.06 | 12,600.0 | +0.48% |
| 2026-03-16 | $2.12 | $2.04 | $0.075 | 22,776.0 | +0.00% |
| 2026-03-13 | $2.15 | $2.07 | $0.08 | 19,967.0 | -2.79% |
| 2026-03-12 | $2.17 | $2.10 | $0.075 | 14,837.0 | -0.92% |
| 2026-03-11 | $2.22 | $2.12 | $0.10 | 20,063.0 | -0.46% |
| 2026-03-10 | $2.20 | $2.11 | $0.09 | 26,981.0 | +1.87% |
| 2026-03-09 | $2.16 | $1.95 | $0.21 | 33,026.0 | +8.08% |
Kiora Pharmaceuticals Inc-Aktien (KPRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kiora Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KPRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kiora Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kiora Pharmaceuticals Inc-Aktien (KPRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.02 | $1.84 | $0.18 | 73,493.0 | +4.66% |
| 2026-03 | $2.22 | $1.77 | $0.45 | 681,716.0 | -7.66% |
| 2026-02 | $2.45 | $1.92 | $0.53 | 818,899.0 | -12.92% |
| 2026-01 | $2.41 | $1.94 | $0.47 | 1,365,571.0 | +21.83% |
Kiora Pharmaceuticals Inc-Aktien (KPRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.23 | $1.79 | $0.435 | 725,967.0 | -2.02% |
| 2025-11 | $2.55 | $1.76 | $0.7855 | 930,218.0 | -14.29% |
| 2025-10 | $2.95 | $2.21 | $0.74 | 1,200,271.0 | -16.91% |
| 2025-09 | $2.90 | $2.52 | $0.38 | 684,812.0 | +0.00% |
| 2025-08 | $3.01 | $2.25 | $0.76 | 1,634,309.0 | +6.92% |
| 2025-07 | $3.29 | $2.59 | $0.70 | 1,355,579.0 | -9.72% |
| 2025-06 | $4.18 | $2.69 | $1.49 | 26,900,376.0 | -3.36% |
| 2025-05 | $3.48 | $2.85 | $0.63 | 208,072.0 | -7.45% |
| 2025-04 | $3.52 | $2.51 | $1.01 | 245,664.0 | +6.98% |
| 2025-03 | $3.53 | $2.91 | $0.62 | 255,725.0 | -7.38% |
| 2025-02 | $4.00 | $3.15 | $0.85 | 769,238.0 | -19.35% |
| 2025-01 | $4.14 | $3.10 | $1.04 | 838,030.0 | +22.12% |
Kiora Pharmaceuticals Inc-Aktien (KPRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.04 | $3.08 | $0.96 | 986,486.0 | +1.23% |
| 2024-11 | $3.80 | $3.16 | $0.64 | 421,548.0 | -9.94% |
| 2024-10 | $4.15 | $3.08 | $1.07 | 895,157.0 | -1.09% |
| 2024-09 | $3.89 | $3.33 | $0.56 | 269,506.0 | -1.08% |
| 2024-08 | $4.77 | $3.00 | $1.77 | 819,952.0 | -20.09% |
| 2024-07 | $4.86 | $4.01 | $0.85 | 697,445.0 | +10.24% |
| 2024-06 | $5.55 | $3.60 | $1.95 | 1,152,424.1 | -5.34% |
| 2024-05 | $5.40 | $4.24 | $1.16 | 337,340.0 | -1.91% |
| 2024-04 | $6.30 | $4.06 | $2.24 | 604,805.4 | -28.81% |
| 2024-03 | $6.48 | $4.81 | $1.67 | 413,585.0 | +5.22% |
| 2024-02 | $8.98 | $5.05 | $3.93 | 10,178,659.0 | +21.47% |
| 2024-01 | $5.48 | $4.51 | $0.9684 | 109,040.9 | +5.74% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):