Holen Sie sich die Stockscreener-App
31.46
2.18%
0.6701
Handel nachbörslich:
31.50
0.0395
+0.13%
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $31.47 | $31.05 | $0.42 | 81,805.0 | +2.18% |
| 2026-05-22 | $31.05 | $30.68 | $0.37 | 84,477.0 | +0.14% |
| 2026-05-21 | $30.90 | $30.27 | $0.6316 | 42,612.0 | +0.74% |
| 2026-05-20 | $30.56 | $30.11 | $0.45 | 28,972.0 | +2.23% |
| 2026-05-19 | $30.13 | $29.47 | $0.6599 | 36,330.0 | -0.89% |
| 2026-05-18 | $30.62 | $29.82 | $0.80 | 51,057.0 | -0.76% |
| 2026-05-15 | $30.72 | $30.21 | $0.51 | 36,721.0 | -2.18% |
| 2026-05-14 | $31.12 | $30.78 | $0.34 | 46,016.0 | +0.41% |
| 2026-05-13 | $31.12 | $30.23 | $0.895 | 37,444.0 | +1.40% |
| 2026-05-12 | $30.75 | $29.95 | $0.80 | 55,423.0 | -1.34% |
| 2026-05-11 | $31.02 | $30.68 | $0.335 | 64,722.0 | +0.40% |
| 2026-05-08 | $30.79 | $30.15 | $0.6399 | 44,092.0 | +2.89% |
| 2026-05-07 | $30.25 | $29.82 | $0.435 | 53,962.0 | -0.60% |
| 2026-05-06 | $30.09 | $29.47 | $0.62 | 76,073.0 | +2.77% |
| 2026-05-05 | $29.32 | $28.90 | $0.4196 | 57,568.0 | +2.45% |
| 2026-05-04 | $28.94 | $28.50 | $0.44 | 63,680.0 | -0.63% |
| 2026-05-01 | $28.90 | $28.42 | $0.48 | 56,849.0 | +0.95% |
| 2026-04-30 | $28.50 | $27.88 | $0.62 | 42,143.0 | +1.32% |
| 2026-04-29 | $28.18 | $27.84 | $0.3449 | 32,962.0 | -0.67% |
| 2026-04-28 | $28.33 | $28.00 | $0.33 | 44,025.0 | -1.19% |
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Technology Titans Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Technology Titans Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.47 | $28.42 | $3.05 | 999,608.0 | +10.47% |
| 2026-04 | $28.64 | $23.93 | $4.71 | 862,558.0 | +17.88% |
| 2026-03 | $26.30 | $23.13 | $3.17 | 958,571.0 | -5.99% |
| 2026-02 | $28.17 | $25.34 | $2.84 | 1,427,997.0 | -7.09% |
| 2026-01 | $28.49 | $27.23 | $1.26 | 2,212,409.0 | -1.46% |
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.29 | $27.60 | $1.68 | 1,616,416.0 | -2.55% |
| 2025-11 | $30.42 | $27.73 | $2.69 | 1,094,337.0 | -3.36% |
| 2025-10 | $30.65 | $28.65 | $2.00 | 1,251,792.0 | +3.03% |
| 2025-09 | $30.48 | $27.36 | $3.12 | 507,663.0 | +4.44% |
| 2025-08 | $29.00 | $27.06 | $1.94 | 191,812.0 | +0.12% |
| 2025-07 | $28.12 | $26.41 | $1.71 | 111,640.0 | +3.24% |
| 2025-06 | $27.00 | $24.97 | $2.03 | 110,596.0 | +7.83% |
| 2025-05 | $25.75 | $23.40 | $2.35 | 133,762.0 | +7.84% |
| 2025-04 | $23.65 | $19.72 | $3.93 | 155,195.0 | -0.17% |
| 2025-03 | $25.82 | $22.50 | $3.32 | 126,313.0 | -9.26% |
| 2025-02 | $27.65 | $25.00 | $2.65 | 317,202.0 | -5.71% |
| 2025-01 | $28.47 | $26.31 | $2.16 | 422,973.0 | -0.12% |
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $26.72 | $1.90 | 322,874.0 | +4.08% |
| 2024-11 | $27.05 | $25.27 | $1.78 | 54,885.0 | +4.98% |
| 2024-10 | $26.22 | $24.80 | $1.42 | 34,182.0 | -0.51% |
| 2024-09 | $25.33 | $23.03 | $2.30 | 56,412.0 | +3.07% |
| 2024-08 | $25.26 | $21.59 | $3.67 | 104,901.0 | -0.39% |
| 2024-07 | $24.72 | $23.70 | $1.02 | 52,567.0 | +0.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):