loading

Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $30.69 $30.46 $0.2257 8,009.0 +0.89%
2025-07-02 $30.65 $30.22 $0.43 40,115.0 +0.93%
2025-07-01 $30.15 $29.90 $0.25 11,693.0 +1.38%
2025-06-30 $29.77 $29.53 $0.241 21,119.0 -1.59%
2025-06-27 $30.21 $29.97 $0.2371 18,399.0 +0.57%
2025-06-26 $30.32 $30.00 $0.32 7,879.0 -0.76%
2025-06-25 $30.31 $30.00 $0.31 9,948.0 -1.56%
2025-06-24 $30.71 $30.50 $0.21 12,393.0 +0.72%
2025-06-23 $30.64 $29.95 $0.69 26,522.0 +0.30%
2025-06-20 $30.46 $30.15 $0.3053 13,472.0 -0.75%
2025-06-18 $30.77 $30.16 $0.6112 20,361.0 +0.66%
2025-06-17 $30.72 $30.22 $0.50 89,184.0 -0.26%
2025-06-16 $30.83 $30.47 $0.36 18,978.0 -0.84%
2025-06-13 $31.00 $30.21 $0.7915 12,351.0 +0.52%
2025-06-12 $30.74 $30.15 $0.59 15,396.0 +1.56%
2025-06-11 $30.37 $29.58 $0.79 25,541.0 +1.45%
2025-06-10 $29.77 $29.50 $0.2682 5,602.0 -0.27%
2025-06-09 $29.95 $29.60 $0.35 13,626.0 +0.57%
2025-06-06 $29.88 $29.40 $0.48 7,935.0 -0.17%
2025-06-05 $29.67 $29.40 $0.27 12,795.0 +1.09%
2025-06-04 $29.58 $29.07 $0.51 12,139.0 -0.51%
2025-06-03 $29.50 $29.29 $0.21 4,193.0 +1.20%

Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Global Carbon Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Global Carbon Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.69 $29.90 $0.7857 59,817.0 +3.23%
2025-06 $31.00 $29.01 $1.99 358,391.0 +3.27%
2025-05 $29.93 $27.62 $2.31 568,535.0 +4.05%
2025-04 $28.74 $24.90 $3.84 1,517,766.0 -2.09%
2025-03 $29.75 $27.52 $2.23 1,059,271.0 +1.18%
2025-02 $30.87 $27.82 $3.05 753,784.0 -10.00%
2025-01 $31.39 $28.36 $3.03 787,304.0 +5.73%

Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.39 $26.95 $4.45 1,762,664.0 -7.69%
2024-11 $33.05 $30.94 $2.11 1,287,565.0 -0.95%
2024-10 $32.47 $30.34 $2.13 1,092,919.0 -0.09%
2024-09 $32.75 $31.03 $1.72 893,840.0 -4.44%
2024-08 $33.80 $31.71 $2.09 1,162,368.0 +3.18%
2024-07 $33.69 $30.93 $2.76 1,447,966.0 -1.32%
2024-06 $35.58 $31.79 $3.79 1,854,088.0 -6.60%
2024-05 $35.88 $31.97 $3.91 1,552,502.0 +7.20%
2024-04 $33.83 $29.00 $4.83 1,836,099.0 +5.66%
2024-03 $31.89 $28.06 $3.83 2,442,211.0 +4.31%
2024-02 $31.90 $28.32 $3.58 2,116,506.0 -6.97%
2024-01 $35.66 $30.83 $4.83 2,289,117.0 -13.13%

Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.56 $33.21 $3.35 2,351,213.0 +4.23%
2023-11 $37.33 $34.97 $2.36 1,430,175.0 -3.26%
2023-10 $37.64 $35.68 $1.96 1,356,200.0 +0.17%
2023-09 $38.12 $35.90 $2.22 2,594,057.0 -5.34%
2023-08 $39.25 $37.09 $2.16 1,536,301.0 -1.78%
2023-07 $40.10 $36.74 $3.36 1,846,729.0 +2.48%
2023-06 $41.50 $35.55 $5.95 2,841,919.0 +5.04%
2023-05 $39.40 $36.00 $3.40 1,954,736.0 -7.32%
2023-04 $41.27 $38.20 $3.07 1,654,341.0 -1.77%
2023-03 $39.85 $37.03 $2.82 1,651,121.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.54%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):