Holen Sie sich die Stockscreener-App
29.74
1.95%
-0.59
Handel nachbörslich:
29.85
0.11
+0.37%
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $30.14 | $29.74 | $0.40 | 17,696.0 | -1.95% |
| 2026-02-12 | $30.56 | $30.22 | $0.3392 | 35,020.0 | -4.92% |
| 2026-02-11 | $32.01 | $31.47 | $0.54 | 271,023.0 | -0.59% |
| 2026-02-10 | $32.46 | $31.98 | $0.48 | 18,125.0 | -2.25% |
| 2026-02-09 | $32.89 | $32.40 | $0.49 | 20,098.0 | +2.40% |
| 2026-02-06 | $32.40 | $31.67 | $0.73 | 19,168.0 | +0.25% |
| 2026-02-05 | $32.38 | $31.93 | $0.45 | 22,881.0 | -3.56% |
| 2026-02-04 | $33.45 | $33.12 | $0.3249 | 17,774.0 | +0.82% |
| 2026-02-03 | $33.49 | $32.77 | $0.72 | 24,410.0 | -1.56% |
| 2026-02-02 | $33.53 | $32.55 | $0.985 | 33,285.0 | +1.80% |
| 2026-01-30 | $33.45 | $32.82 | $0.63 | 64,805.0 | -2.84% |
| 2026-01-29 | $34.20 | $33.77 | $0.4299 | 28,981.0 | -2.31% |
| 2026-01-28 | $35.12 | $34.52 | $0.6012 | 29,850.0 | -1.98% |
| 2026-01-27 | $35.37 | $35.08 | $0.29 | 97,094.0 | +1.09% |
| 2026-01-26 | $34.93 | $34.65 | $0.2791 | 80,987.0 | -0.29% |
| 2026-01-23 | $35.39 | $35.00 | $0.39 | 53,333.0 | +0.09% |
| 2026-01-22 | $35.13 | $34.96 | $0.1702 | 30,332.0 | +0.89% |
| 2026-01-21 | $34.83 | $34.04 | $0.785 | 211,279.0 | +1.85% |
| 2026-01-20 | $34.16 | $33.67 | $0.4921 | 109,956.0 | -5.55% |
| 2026-01-16 | $36.40 | $35.81 | $0.5912 | 16,819.0 | -0.44% |
| 2026-01-15 | $36.39 | $36.12 | $0.27 | 18,026.0 | -0.66% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Global Carbon Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Global Carbon Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $33.53 | $29.74 | $3.79 | 497,176.0 | -9.38% |
| 2026-01 | $36.50 | $32.82 | $3.68 | 969,271.0 | -7.29% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.70 | $33.69 | $2.01 | 1,003,293.0 | +3.27% |
| 2025-11 | $34.50 | $33.36 | $1.14 | 830,010.0 | +2.00% |
| 2025-10 | $34.10 | $32.32 | $1.78 | 810,797.0 | +3.55% |
| 2025-09 | $33.52 | $31.34 | $2.18 | 892,596.0 | +3.91% |
| 2025-08 | $31.31 | $29.95 | $1.36 | 592,860.0 | +3.28% |
| 2025-07 | $30.75 | $29.40 | $1.35 | 599,227.0 | +1.68% |
| 2025-06 | $31.00 | $29.01 | $1.99 | 358,391.0 | +3.27% |
| 2025-05 | $29.93 | $27.62 | $2.31 | 568,535.0 | +4.05% |
| 2025-04 | $28.74 | $24.90 | $3.84 | 1,517,766.0 | -2.09% |
| 2025-03 | $29.75 | $27.52 | $2.23 | 1,059,271.0 | +1.18% |
| 2025-02 | $30.87 | $27.82 | $3.05 | 753,784.0 | -10.00% |
| 2025-01 | $31.39 | $28.36 | $3.03 | 787,304.0 | +5.73% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.39 | $26.95 | $4.45 | 1,762,664.0 | -7.69% |
| 2024-11 | $33.05 | $30.94 | $2.11 | 1,287,565.0 | -0.95% |
| 2024-10 | $32.47 | $30.34 | $2.13 | 1,092,919.0 | -0.09% |
| 2024-09 | $32.75 | $31.03 | $1.72 | 893,840.0 | -4.44% |
| 2024-08 | $33.80 | $31.71 | $2.09 | 1,162,368.0 | +3.18% |
| 2024-07 | $33.69 | $30.93 | $2.76 | 1,447,966.0 | -1.32% |
| 2024-06 | $35.58 | $31.79 | $3.79 | 1,854,088.0 | -6.60% |
| 2024-05 | $35.88 | $31.97 | $3.91 | 1,552,502.0 | +7.20% |
| 2024-04 | $33.83 | $29.00 | $4.83 | 1,836,099.0 | +5.66% |
| 2024-03 | $31.89 | $28.06 | $3.83 | 2,442,211.0 | +4.31% |
| 2024-02 | $31.90 | $28.32 | $3.58 | 2,116,506.0 | -6.97% |
| 2024-01 | $35.66 | $30.83 | $4.83 | 2,289,117.0 | -13.13% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):