Holen Sie sich die Stockscreener-App
3.86
0.52%
0.02
Handel nachbörslich:
3.85
-0.010
-0.26%
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.86 | $3.77 | $0.09 | 24,889.0 | +0.52% |
| 2025-11-03 | $3.97 | $3.81 | $0.16 | 43,065.0 | -3.03% |
| 2025-10-31 | $3.99 | $3.80 | $0.19 | 69,285.0 | +1.54% |
| 2025-10-30 | $3.98 | $3.85 | $0.13 | 34,156.0 | -1.27% |
| 2025-10-29 | $4.09 | $3.88 | $0.22 | 92,424.0 | -1.50% |
| 2025-10-28 | $4.14 | $3.94 | $0.20 | 60,548.0 | -2.91% |
| 2025-10-27 | $4.22 | $4.07 | $0.1505 | 70,770.0 | -2.59% |
| 2025-10-24 | $4.29 | $4.20 | $0.09 | 25,551.0 | -0.24% |
| 2025-10-23 | $4.32 | $4.21 | $0.105 | 57,011.0 | +0.00% |
| 2025-10-22 | $4.29 | $4.15 | $0.14 | 70,618.0 | +1.43% |
| 2025-10-21 | $4.21 | $4.09 | $0.12 | 37,049.0 | +1.21% |
| 2025-10-20 | $4.15 | $4.08 | $0.07 | 35,302.0 | +2.22% |
| 2025-10-17 | $4.15 | $3.92 | $0.2291 | 83,070.0 | +0.75% |
| 2025-10-16 | $4.14 | $3.94 | $0.1982 | 59,970.0 | -1.47% |
| 2025-10-15 | $4.19 | $3.96 | $0.228 | 48,574.0 | -1.45% |
| 2025-10-14 | $4.14 | $3.97 | $0.1666 | 38,251.0 | +1.72% |
| 2025-10-13 | $4.40 | $3.99 | $0.41 | 44,090.0 | -5.13% |
| 2025-10-10 | $4.39 | $4.23 | $0.1599 | 135,026.0 | +0.47% |
| 2025-10-09 | $4.28 | $4.10 | $0.1799 | 121,332.0 | +1.91% |
| 2025-10-08 | $4.22 | $3.89 | $0.33 | 236,236.0 | +6.62% |
| 2025-10-07 | $4.09 | $3.93 | $0.16 | 132,490.0 | -0.76% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Koru Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Koru Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.97 | $3.77 | $0.20 | 92,843.0 | -2.53% |
| 2025-10 | $4.40 | $3.72 | $0.68 | 1,731,763.0 | +3.39% |
| 2025-09 | $4.26 | $3.74 | $0.525 | 1,901,861.0 | -9.24% |
| 2025-08 | $4.42 | $3.20 | $1.22 | 2,611,386.0 | +21.97% |
| 2025-07 | $3.83 | $2.91 | $0.9147 | 3,132,572.0 | -3.35% |
| 2025-06 | $3.77 | $2.68 | $1.09 | 8,697,830.0 | +32.59% |
| 2025-05 | $3.35 | $2.62 | $0.73 | 2,843,213.0 | -1.82% |
| 2025-04 | $2.75 | $1.86 | $0.89 | 3,102,231.0 | +8.27% |
| 2025-03 | $3.52 | $2.50 | $1.02 | 3,486,761.0 | -26.59% |
| 2025-02 | $5.05 | $3.29 | $1.76 | 5,334,124.0 | -21.18% |
| 2025-01 | $4.40 | $3.79 | $0.61 | 3,001,243.0 | +14.03% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.53 | $1.07 | 1,942,448.0 | -2.26% |
| 2024-11 | $4.10 | $2.60 | $1.50 | 1,109,435.0 | +36.30% |
| 2024-10 | $2.92 | $2.39 | $0.535 | 960,272.0 | +6.96% |
| 2024-09 | $2.84 | $2.25 | $0.59 | 2,135,665.0 | +8.33% |
| 2024-08 | $2.72 | $2.13 | $0.59 | 1,217,224.0 | +8.62% |
| 2024-07 | $2.72 | $2.22 | $0.50 | 1,499,313.0 | -12.45% |
| 2024-06 | $3.09 | $2.06 | $1.02 | 6,248,459.0 | +24.41% |
| 2024-05 | $2.48 | $2.08 | $0.40 | 4,711,089.0 | -1.84% |
| 2024-04 | $2.71 | $2.05 | $0.6555 | 2,058,263.0 | -8.05% |
| 2024-03 | $2.49 | $2.04 | $0.45 | 2,528,128.0 | +11.32% |
| 2024-02 | $2.29 | $1.98 | $0.3117 | 1,467,185.0 | +1.92% |
| 2024-01 | $2.45 | $2.05 | $0.40 | 1,691,113.0 | -15.27% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.56 | $2.16 | $0.40 | 1,589,758.0 | +8.63% |
| 2023-11 | $2.41 | $2.00 | $0.41 | 1,479,948.0 | -0.44% |
| 2023-10 | $2.92 | $2.22 | $0.6999 | 1,089,262.0 | -15.93% |
| 2023-09 | $3.12 | $2.44 | $0.68 | 1,042,639.0 | +3.05% |
| 2023-08 | $2.79 | $2.20 | $0.589 | 2,237,698.0 | +0.77% |
| 2023-07 | $3.55 | $2.59 | $0.96 | 1,703,492.0 | -24.64% |
| 2023-06 | $4.29 | $3.40 | $0.895 | 6,451,948.0 | -5.87% |
| 2023-05 | $4.45 | $3.61 | $0.84 | 877,067.0 | -18.01% |
| 2023-04 | $4.48 | $3.90 | $0.5846 | 1,190,732.0 | +5.92% |
| 2023-03 | $4.34 | $3.42 | $0.92 | 869,874.0 | +1.20% |
| 2023-02 | $4.20 | $3.72 | $0.48 | 381,623.0 | +4.77% |
| 2023-01 | $4.17 | $3.40 | $0.775 | 998,840.0 | +11.48% |
1.48%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):