3.56
price up icon3.79%   0.13
after-market Handel nachbörslich: 3.56
loading

Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $3.59 $3.52 $0.0687 55,405.0 +3.79%
2025-07-22 $3.52 $3.39 $0.135 107,918.0 -0.87%
2025-07-21 $3.48 $3.35 $0.125 110,932.0 +2.67%
2025-07-18 $3.42 $3.29 $0.125 136,545.0 +2.12%
2025-07-17 $3.33 $3.08 $0.255 217,301.0 +5.43%
2025-07-16 $3.17 $2.91 $0.2647 231,227.0 +6.46%
2025-07-15 $3.26 $2.94 $0.32 210,605.0 -8.70%
2025-07-14 $3.59 $3.17 $0.42 197,773.0 -7.47%
2025-07-11 $3.80 $3.46 $0.3384 91,398.0 -6.70%
2025-07-10 $3.78 $3.71 $0.075 49,306.0 -0.53%
2025-07-09 $3.83 $3.72 $0.105 82,812.0 -1.32%
2025-07-08 $3.80 $3.67 $0.1312 159,549.0 +3.54%
2025-07-07 $3.68 $3.54 $0.14 278,574.0 +1.38%
2025-07-03 $3.68 $3.57 $0.11 106,116.0 -0.55%
2025-07-02 $3.69 $3.50 $0.1875 303,621.0 -1.09%
2025-07-01 $3.69 $3.46 $0.23 322,225.0 +2.79%
2025-06-30 $3.77 $3.45 $0.3199 358,582.0 -1.38%
2025-06-27 $3.74 $3.45 $0.289 5,105,397.0 +1.40%
2025-06-26 $3.64 $3.37 $0.27 183,604.0 +4.99%
2025-06-25 $3.66 $3.40 $0.265 167,409.0 -4.21%
2025-06-24 $3.71 $3.39 $0.32 331,019.0 +3.79%

Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Koru Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Koru Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.83 $2.91 $0.9147 2,716,712.0 -0.56%
2025-06 $3.77 $2.68 $1.09 8,697,830.0 +32.59%
2025-05 $3.35 $2.62 $0.73 2,843,213.0 -1.82%
2025-04 $2.75 $1.86 $0.89 3,102,231.0 +8.27%
2025-03 $3.52 $2.50 $1.02 3,486,761.0 -26.59%
2025-02 $5.05 $3.29 $1.76 5,334,124.0 -21.18%
2025-01 $4.40 $3.79 $0.61 3,001,243.0 +14.03%

Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.60 $3.53 $1.07 1,942,448.0 -2.26%
2024-11 $4.10 $2.60 $1.50 1,109,435.0 +36.30%
2024-10 $2.92 $2.39 $0.535 960,272.0 +6.96%
2024-09 $2.84 $2.25 $0.59 2,135,665.0 +8.33%
2024-08 $2.72 $2.13 $0.59 1,217,224.0 +8.62%
2024-07 $2.72 $2.22 $0.50 1,499,313.0 -12.45%
2024-06 $3.09 $2.06 $1.02 6,248,459.0 +24.41%
2024-05 $2.48 $2.08 $0.40 4,711,089.0 -1.84%
2024-04 $2.71 $2.05 $0.6555 2,058,263.0 -8.05%
2024-03 $2.49 $2.04 $0.45 2,528,128.0 +11.32%
2024-02 $2.29 $1.98 $0.3117 1,467,185.0 +1.92%
2024-01 $2.45 $2.05 $0.40 1,691,113.0 -15.27%

Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.56 $2.16 $0.40 1,589,758.0 +8.63%
2023-11 $2.41 $2.00 $0.41 1,479,948.0 -0.44%
2023-10 $2.92 $2.22 $0.6999 1,089,262.0 -15.93%
2023-09 $3.12 $2.44 $0.68 1,042,639.0 +3.05%
2023-08 $2.79 $2.20 $0.589 2,237,698.0 +0.77%
2023-07 $3.55 $2.59 $0.96 1,703,492.0 -24.64%
2023-06 $4.29 $3.40 $0.895 6,451,948.0 -5.87%
2023-05 $4.45 $3.61 $0.84 877,067.0 -18.01%
2023-04 $4.48 $3.90 $0.5846 1,190,732.0 +5.92%
2023-03 $4.34 $3.42 $0.92 869,874.0 +1.20%
2023-02 $4.20 $3.72 $0.48 381,623.0 +4.77%
2023-01 $4.17 $3.40 $0.775 998,840.0 +11.48%
$74.40
price up icon 2.03%
medical_instruments_supplies COO
$73.38
price up icon 0.48%
medical_instruments_supplies BAX
$28.56
price up icon 3.82%
$65.95
price up icon 0.89%
$204.13
price up icon 5.19%
medical_instruments_supplies WST
$227.31
price up icon 3.84%
Kapitalisierung:     |  Volumen (24h):