Holen Sie sich die Stockscreener-App
4.28
0.70%
-0.03
Handel nachbörslich:
4.28
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.52 | $4.12 | $0.40 | 376,908.0 | -0.70% |
| 2026-03-12 | $4.50 | $4.30 | $0.205 | 143,060.0 | -4.43% |
| 2026-03-11 | $4.54 | $4.44 | $0.10 | 105,920.0 | -0.44% |
| 2026-03-10 | $4.63 | $4.45 | $0.1849 | 249,575.0 | -1.74% |
| 2026-03-09 | $4.64 | $4.44 | $0.1997 | 134,277.0 | +1.32% |
| 2026-03-06 | $4.62 | $4.50 | $0.125 | 90,534.0 | -1.94% |
| 2026-03-05 | $4.82 | $4.58 | $0.24 | 113,148.0 | -4.33% |
| 2026-03-04 | $4.96 | $4.63 | $0.33 | 117,605.0 | +1.68% |
| 2026-03-03 | $4.79 | $4.59 | $0.202 | 168,015.0 | -2.05% |
| 2026-03-02 | $4.93 | $4.71 | $0.225 | 159,751.0 | +2.10% |
| 2026-02-27 | $5.12 | $4.77 | $0.35 | 138,912.0 | -3.64% |
| 2026-02-26 | $4.98 | $4.90 | $0.08 | 56,101.0 | +0.61% |
| 2026-02-25 | $4.99 | $4.67 | $0.32 | 166,965.0 | +3.14% |
| 2026-02-24 | $4.87 | $4.74 | $0.135 | 159,291.0 | -0.42% |
| 2026-02-23 | $4.85 | $4.54 | $0.31 | 140,448.0 | +1.05% |
| 2026-02-20 | $4.79 | $4.46 | $0.33 | 206,525.0 | +1.07% |
| 2026-02-19 | $4.74 | $4.36 | $0.38 | 587,123.0 | -0.21% |
| 2026-02-18 | $4.77 | $4.61 | $0.16 | 82,021.0 | +0.64% |
| 2026-02-17 | $4.80 | $4.57 | $0.23 | 179,461.0 | +0.00% |
| 2026-02-13 | $4.82 | $4.33 | $0.49 | 228,569.0 | +6.86% |
| 2026-02-12 | $4.60 | $4.31 | $0.2931 | 185,899.0 | -4.17% |
| 2026-02-11 | $4.68 | $4.48 | $0.20 | 147,182.0 | -2.36% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Koru Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Koru Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.96 | $4.12 | $0.84 | 2,035,701.0 | -10.27% |
| 2026-02 | $5.80 | $4.31 | $1.49 | 5,467,770.0 | -11.50% |
| 2026-01 | $5.96 | $5.13 | $0.83 | 2,687,258.0 | -7.23% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.61 | $5.19 | $1.42 | 3,961,146.0 | -3.89% |
| 2025-11 | $5.95 | $3.71 | $2.24 | 3,601,690.0 | +49.49% |
| 2025-10 | $4.40 | $3.72 | $0.68 | 1,731,763.0 | +3.39% |
| 2025-09 | $4.26 | $3.74 | $0.525 | 1,901,861.0 | -9.24% |
| 2025-08 | $4.42 | $3.20 | $1.22 | 2,611,386.0 | +21.97% |
| 2025-07 | $3.83 | $2.91 | $0.9147 | 3,132,572.0 | -3.35% |
| 2025-06 | $3.77 | $2.68 | $1.09 | 8,697,830.0 | +32.59% |
| 2025-05 | $3.35 | $2.62 | $0.73 | 2,843,213.0 | -1.82% |
| 2025-04 | $2.75 | $1.86 | $0.89 | 3,102,231.0 | +8.27% |
| 2025-03 | $3.52 | $2.50 | $1.02 | 3,486,761.0 | -26.59% |
| 2025-02 | $5.05 | $3.29 | $1.76 | 5,334,124.0 | -21.18% |
| 2025-01 | $4.40 | $3.79 | $0.61 | 3,001,243.0 | +14.03% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.53 | $1.07 | 1,942,448.0 | -2.26% |
| 2024-11 | $4.10 | $2.60 | $1.50 | 1,109,435.0 | +36.30% |
| 2024-10 | $2.92 | $2.39 | $0.535 | 960,272.0 | +6.96% |
| 2024-09 | $2.84 | $2.25 | $0.59 | 2,135,665.0 | +8.33% |
| 2024-08 | $2.72 | $2.13 | $0.59 | 1,217,224.0 | +8.62% |
| 2024-07 | $2.72 | $2.22 | $0.50 | 1,499,313.0 | -12.45% |
| 2024-06 | $3.09 | $2.06 | $1.02 | 6,248,459.0 | +24.41% |
| 2024-05 | $2.48 | $2.08 | $0.40 | 4,711,089.0 | -1.84% |
| 2024-04 | $2.71 | $2.05 | $0.6555 | 2,058,263.0 | -8.05% |
| 2024-03 | $2.49 | $2.04 | $0.45 | 2,528,128.0 | +11.32% |
| 2024-02 | $2.29 | $1.98 | $0.3117 | 1,467,185.0 | +1.92% |
| 2024-01 | $2.45 | $2.05 | $0.40 | 1,691,113.0 | -15.27% |
0.97%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):