Holen Sie sich die Stockscreener-App
4.12
4.19%
-0.18
Handel nachbörslich:
4.14
0.02
+0.49%
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $4.30 | $4.08 | $0.225 | 123,139.0 | -4.19% |
| 2025-08-13 | $4.34 | $4.08 | $0.26 | 137,510.0 | +3.61% |
| 2025-08-12 | $4.19 | $4.09 | $0.1012 | 155,043.0 | +2.72% |
| 2025-08-11 | $4.17 | $3.90 | $0.26 | 140,810.0 | +2.02% |
| 2025-08-08 | $4.15 | $3.89 | $0.26 | 247,339.0 | +2.33% |
| 2025-08-07 | $4.13 | $3.41 | $0.7221 | 439,468.0 | +18.71% |
| 2025-08-06 | $3.30 | $3.20 | $0.10 | 213,118.0 | -0.61% |
| 2025-08-05 | $3.42 | $3.20 | $0.2216 | 97,499.0 | -2.96% |
| 2025-08-04 | $3.50 | $3.31 | $0.185 | 101,644.0 | -2.87% |
| 2025-08-01 | $3.52 | $3.35 | $0.17 | 145,042.0 | +0.58% |
| 2025-07-31 | $3.53 | $3.42 | $0.11 | 89,863.0 | -0.86% |
| 2025-07-30 | $3.61 | $3.44 | $0.17 | 88,699.0 | +0.29% |
| 2025-07-29 | $3.51 | $3.34 | $0.17 | 101,433.0 | +2.05% |
| 2025-07-28 | $3.48 | $3.35 | $0.13 | 48,418.0 | -1.45% |
| 2025-07-25 | $3.58 | $3.38 | $0.1999 | 76,585.0 | -1.42% |
| 2025-07-24 | $3.64 | $3.48 | $0.16 | 66,267.0 | -1.40% |
| 2025-07-23 | $3.59 | $3.52 | $0.0687 | 55,405.0 | +3.79% |
| 2025-07-22 | $3.52 | $3.39 | $0.135 | 107,918.0 | -0.87% |
| 2025-07-21 | $3.48 | $3.35 | $0.125 | 110,932.0 | +2.67% |
| 2025-07-18 | $3.42 | $3.29 | $0.125 | 136,545.0 | +2.12% |
| 2025-07-17 | $3.33 | $3.08 | $0.255 | 217,301.0 | +5.43% |
| 2025-07-16 | $3.17 | $2.91 | $0.2647 | 231,227.0 | +6.46% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Koru Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Koru Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.34 | $3.20 | $1.14 | 1,923,751.0 | +19.08% |
| 2025-07 | $3.83 | $2.91 | $0.9147 | 3,132,572.0 | -3.35% |
| 2025-06 | $3.77 | $2.68 | $1.09 | 8,697,830.0 | +32.59% |
| 2025-05 | $3.35 | $2.62 | $0.73 | 2,843,213.0 | -1.82% |
| 2025-04 | $2.75 | $1.86 | $0.89 | 3,102,231.0 | +8.27% |
| 2025-03 | $3.52 | $2.50 | $1.02 | 3,486,761.0 | -26.59% |
| 2025-02 | $5.05 | $3.29 | $1.76 | 5,334,124.0 | -21.18% |
| 2025-01 | $4.40 | $3.79 | $0.61 | 3,001,243.0 | +14.03% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.53 | $1.07 | 1,942,448.0 | -2.26% |
| 2024-11 | $4.10 | $2.60 | $1.50 | 1,109,435.0 | +36.30% |
| 2024-10 | $2.92 | $2.39 | $0.535 | 960,272.0 | +6.96% |
| 2024-09 | $2.84 | $2.25 | $0.59 | 2,135,665.0 | +8.33% |
| 2024-08 | $2.72 | $2.13 | $0.59 | 1,217,224.0 | +8.62% |
| 2024-07 | $2.72 | $2.22 | $0.50 | 1,499,313.0 | -12.45% |
| 2024-06 | $3.09 | $2.06 | $1.02 | 6,248,459.0 | +24.41% |
| 2024-05 | $2.48 | $2.08 | $0.40 | 4,711,089.0 | -1.84% |
| 2024-04 | $2.71 | $2.05 | $0.6555 | 2,058,263.0 | -8.05% |
| 2024-03 | $2.49 | $2.04 | $0.45 | 2,528,128.0 | +11.32% |
| 2024-02 | $2.29 | $1.98 | $0.3117 | 1,467,185.0 | +1.92% |
| 2024-01 | $2.45 | $2.05 | $0.40 | 1,691,113.0 | -15.27% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.56 | $2.16 | $0.40 | 1,589,758.0 | +8.63% |
| 2023-11 | $2.41 | $2.00 | $0.41 | 1,479,948.0 | -0.44% |
| 2023-10 | $2.92 | $2.22 | $0.6999 | 1,089,262.0 | -15.93% |
| 2023-09 | $3.12 | $2.44 | $0.68 | 1,042,639.0 | +3.05% |
| 2023-08 | $2.79 | $2.20 | $0.589 | 2,237,698.0 | +0.77% |
| 2023-07 | $3.55 | $2.59 | $0.96 | 1,703,492.0 | -24.64% |
| 2023-06 | $4.29 | $3.40 | $0.895 | 6,451,948.0 | -5.87% |
| 2023-05 | $4.45 | $3.61 | $0.84 | 877,067.0 | -18.01% |
| 2023-04 | $4.48 | $3.90 | $0.5846 | 1,190,732.0 | +5.92% |
| 2023-03 | $4.34 | $3.42 | $0.92 | 869,874.0 | +1.20% |
| 2023-02 | $4.20 | $3.72 | $0.48 | 381,623.0 | +4.77% |
| 2023-01 | $4.17 | $3.40 | $0.775 | 998,840.0 | +11.48% |
1.96%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):