Holen Sie sich die Stockscreener-App
15.97
1.72%
-0.28
Handel nachbörslich:
15.97
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $16.38 | $15.68 | $0.705 | 395,868.0 | -1.72% |
| 2026-02-12 | $17.96 | $16.10 | $1.86 | 757,615.0 | -5.41% |
| 2026-02-11 | $17.88 | $15.50 | $2.37 | 989,101.0 | +20.65% |
| 2026-02-10 | $14.89 | $14.23 | $0.665 | 283,029.0 | -3.26% |
| 2026-02-09 | $14.84 | $14.29 | $0.55 | 186,868.0 | +2.65% |
| 2026-02-06 | $14.40 | $13.88 | $0.521 | 209,795.0 | +4.06% |
| 2026-02-05 | $13.98 | $13.50 | $0.485 | 288,770.0 | -0.29% |
| 2026-02-04 | $13.95 | $13.51 | $0.4417 | 373,245.0 | +2.45% |
| 2026-02-03 | $13.60 | $13.27 | $0.33 | 285,211.0 | +1.20% |
| 2026-02-02 | $13.64 | $12.85 | $0.795 | 341,864.0 | +2.93% |
| 2026-01-30 | $13.20 | $12.73 | $0.47 | 457,080.0 | +0.70% |
| 2026-01-29 | $13.02 | $12.51 | $0.51 | 457,490.0 | -0.77% |
| 2026-01-28 | $13.50 | $12.95 | $0.55 | 531,269.0 | +0.23% |
| 2026-01-27 | $13.36 | $12.91 | $0.4538 | 413,687.0 | -2.78% |
| 2026-01-26 | $13.85 | $13.27 | $0.58 | 286,619.0 | -2.06% |
| 2026-01-23 | $14.30 | $13.53 | $0.77 | 256,926.0 | -5.37% |
| 2026-01-22 | $14.64 | $14.13 | $0.515 | 324,394.0 | +1.63% |
| 2026-01-21 | $14.25 | $13.69 | $0.56 | 484,642.0 | +1.51% |
| 2026-01-20 | $14.40 | $13.64 | $0.76 | 462,740.0 | -3.54% |
| 2026-01-16 | $14.65 | $14.39 | $0.26 | 317,486.0 | -0.83% |
| 2026-01-15 | $14.94 | $14.50 | $0.44 | 227,916.0 | +0.00% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kornit Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kornit Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.96 | $12.85 | $5.11 | 4,507,234.0 | +23.32% |
| 2026-01 | $15.29 | $12.51 | $2.78 | 6,997,713.0 | -9.94% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.93 | $13.00 | $1.93 | 6,184,027.0 | +7.50% |
| 2025-11 | $14.38 | $11.93 | $2.45 | 11,190,031.0 | -1.26% |
| 2025-10 | $15.28 | $13.07 | $2.21 | 10,460,302.0 | +0.00% |
| 2025-09 | $15.53 | $13.31 | $2.22 | 8,042,066.0 | -9.64% |
| 2025-08 | $19.87 | $12.78 | $7.09 | 8,933,713.0 | -25.37% |
| 2025-07 | $22.06 | $19.28 | $2.78 | 3,812,973.0 | +0.55% |
| 2025-06 | $23.32 | $17.94 | $5.38 | 5,945,866.0 | -8.67% |
| 2025-05 | $23.48 | $18.16 | $5.32 | 7,614,236.0 | +15.47% |
| 2025-04 | $19.64 | $14.80 | $4.84 | 5,758,825.0 | -1.05% |
| 2025-03 | $25.12 | $18.70 | $6.43 | 6,093,249.0 | -22.94% |
| 2025-02 | $30.12 | $23.28 | $6.84 | 6,399,414.0 | -14.74% |
| 2025-01 | $32.09 | $28.50 | $3.60 | 4,456,830.0 | -6.17% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $30.62 | $3.66 | 5,112,584.0 | -1.23% |
| 2024-11 | $33.00 | $22.49 | $10.51 | 6,957,835.0 | +38.93% |
| 2024-10 | $26.64 | $22.32 | $4.32 | 8,195,596.0 | -11.40% |
| 2024-09 | $26.57 | $17.40 | $9.17 | 9,608,727.0 | +39.05% |
| 2024-08 | $20.75 | $13.59 | $7.16 | 5,879,118.0 | +18.72% |
| 2024-07 | $16.39 | $14.27 | $2.12 | 3,785,352.0 | +6.90% |
| 2024-06 | $16.05 | $13.88 | $2.17 | 3,695,352.0 | +2.95% |
| 2024-05 | $16.95 | $13.82 | $3.13 | 6,250,151.0 | -7.72% |
| 2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
| 2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| 2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| 2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
2.09%
4.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):