Holen Sie sich die Stockscreener-App
9.90
0.40%
-0.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kearny Financial Corp-Aktien (KRNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $9.96 | $9.88 | $0.08 | 71,798.0 | -0.85% |
| 2026-09-08 | $10.21 | $9.97 | $0.235 | 435,648.0 | -1.28% |
| 2026-09-04 | $10.21 | $10.01 | $0.20 | 378,585.0 | +0.70% |
| 2026-09-03 | $10.23 | $10.03 | $0.205 | 502,251.0 | +0.20% |
| 2026-09-02 | $10.07 | $9.69 | $0.385 | 720,589.0 | +2.76% |
| 2026-09-01 | $9.96 | $9.73 | $0.22 | 781,540.0 | -1.01% |
| 2026-08-31 | $9.90 | $9.49 | $0.405 | 668,190.0 | +0.51% |
| 2026-08-28 | $10.07 | $9.81 | $0.265 | 601,299.0 | -1.90% |
| 2026-08-27 | $10.04 | $9.79 | $0.25 | 1,009,056.0 | +1.73% |
| 2026-08-26 | $9.96 | $9.79 | $0.165 | 877,681.0 | -0.51% |
| 2026-08-25 | $9.90 | $9.76 | $0.14 | 760,192.0 | +0.71% |
| 2026-08-24 | $9.83 | $9.59 | $0.24 | 665,629.0 | +0.92% |
| 2026-08-21 | $9.77 | $9.60 | $0.17 | 688,815.0 | +0.62% |
| 2026-08-20 | $9.71 | $9.54 | $0.175 | 594,646.0 | +0.42% |
| 2026-08-19 | $9.96 | $9.59 | $0.38 | 1,567,798.0 | -1.48% |
| 2026-08-18 | $9.85 | $8.72 | $1.12 | 714,901.0 | +0.05% |
| 2026-08-17 | $9.83 | $9.59 | $0.245 | 2,022,174.0 | +1.56% |
| 2026-08-14 | $9.69 | $9.54 | $0.155 | 424,669.0 | +0.21% |
| 2026-08-13 | $9.66 | $9.54 | $0.12 | 405,138.0 | +0.73% |
| 2026-08-12 | $9.56 | $9.36 | $0.205 | 537,896.0 | +0.00% |
| 2026-08-11 | $9.62 | $9.49 | $0.135 | 523,768.0 | +0.74% |
Kearny Financial Corp-Aktien (KRNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kearny Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kearny Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kearny Financial Corp-Aktien (KRNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.23 | $9.69 | $0.55 | 2,890,411.0 | +0.46% |
| 2026-08 | $10.07 | $8.72 | $1.35 | 14,860,025.0 | +2.92% |
| 2026-07 | $9.76 | $8.75 | $1.01 | 11,684,935.0 | +1.37% |
| 2026-06 | $9.48 | $7.98 | $1.50 | 13,637,018.0 | +14.81% |
| 2026-05 | $8.49 | $7.76 | $0.73 | 6,027,254.0 | +2.49% |
| 2026-04 | $8.27 | $7.47 | $0.8047 | 5,744,222.0 | +6.49% |
| 2026-03 | $7.98 | $6.92 | $1.06 | 7,726,499.0 | -1.31% |
| 2026-02 | $8.33 | $7.60 | $0.73 | 6,689,144.0 | -1.80% |
| 2026-01 | $8.50 | $7.26 | $1.24 | 8,861,982.0 | +5.13% |
Kearny Financial Corp-Aktien (KRNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.95 | $6.81 | $1.14 | 8,466,390.0 | +8.44% |
| 2025-11 | $6.92 | $6.22 | $0.70 | 5,753,453.0 | +7.51% |
| 2025-10 | $6.94 | $6.33 | $0.6099 | 9,572,899.0 | -2.74% |
| 2025-09 | $6.83 | $6.35 | $0.48 | 8,481,561.0 | -2.67% |
| 2025-08 | $6.88 | $5.76 | $1.12 | 8,217,723.0 | +13.83% |
| 2025-07 | $7.00 | $5.91 | $1.09 | 7,278,038.0 | -8.20% |
| 2025-06 | $6.59 | $5.87 | $0.72 | 8,111,039.0 | +7.13% |
| 2025-05 | $6.70 | $5.92 | $0.78 | 7,155,817.0 | -3.67% |
| 2025-04 | $6.52 | $5.45 | $1.07 | 8,612,373.0 | +0.00% |
| 2025-03 | $7.04 | $6.12 | $0.92 | 6,716,475.0 | -10.44% |
| 2025-02 | $7.66 | $6.62 | $1.04 | 5,383,733.0 | +1.30% |
| 2025-01 | $7.40 | $6.55 | $0.85 | 6,444,798.0 | -2.54% |
Kearny Financial Corp-Aktien (KRNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.30 | $6.94 | $1.36 | 7,939,054.0 | -11.36% |
| 2024-11 | $8.59 | $6.86 | $1.73 | 6,945,615.0 | +13.30% |
| 2024-10 | $7.56 | $6.37 | $1.19 | 6,562,073.0 | +1.75% |
| 2024-09 | $7.27 | $6.19 | $1.08 | 6,708,169.0 | +0.88% |
| 2024-08 | $7.24 | $5.93 | $1.31 | 7,444,135.0 | -5.42% |
| 2024-07 | $7.47 | $5.73 | $1.74 | 10,750,747.0 | +17.07% |
| 2024-06 | $6.46 | $5.31 | $1.16 | 10,389,813.0 | +8.47% |
| 2024-05 | $6.22 | $5.40 | $0.82 | 8,220,912.0 | +5.00% |
| 2024-04 | $6.58 | $5.28 | $1.31 | 10,987,028.0 | -16.15% |
| 2024-03 | $6.46 | $5.79 | $0.675 | 8,917,073.0 | +1.26% |
| 2024-02 | $7.46 | $6.00 | $1.46 | 10,599,099.0 | -12.03% |
| 2024-01 | $9.04 | $7.23 | $1.81 | 7,094,013.0 | -19.40% |
0.95%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):