Holen Sie sich die Stockscreener-App
21.84
1.44%
0.31
Vorhandelsmarkt:
21.76
-0.08
-0.37%
Keros Therapeutics Inc-Aktien (KROS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $22.20 | $21.33 | $0.87 | 687,533.0 | +1.44% |
| 2025-12-09 | $22.00 | $20.78 | $1.22 | 474,377.0 | +0.98% |
| 2025-12-08 | $22.55 | $21.27 | $1.28 | 1,070,081.0 | -1.71% |
| 2025-12-05 | $21.93 | $20.26 | $1.67 | 1,114,210.0 | +7.16% |
| 2025-12-04 | $20.34 | $17.95 | $2.39 | 993,140.0 | +11.82% |
| 2025-12-03 | $18.44 | $16.93 | $1.51 | 2,149,124.0 | +7.55% |
| 2025-12-02 | $17.18 | $16.75 | $0.43 | 855,521.0 | -2.04% |
| 2025-12-01 | $17.58 | $17.10 | $0.48 | 789,273.0 | -1.72% |
| 2025-11-28 | $17.74 | $17.40 | $0.34 | 660,545.0 | -0.11% |
| 2025-11-26 | $17.55 | $16.98 | $0.57 | 1,600,337.0 | +1.04% |
| 2025-11-25 | $17.46 | $16.88 | $0.59 | 1,624,867.0 | +1.82% |
| 2025-11-24 | $17.73 | $16.65 | $1.08 | 1,565,783.0 | -2.19% |
| 2025-11-21 | $17.62 | $16.63 | $0.9967 | 1,438,461.0 | +3.39% |
| 2025-11-20 | $18.42 | $16.78 | $1.64 | 945,499.0 | -0.24% |
| 2025-11-19 | $17.21 | $16.31 | $0.90 | 1,435,238.0 | -3.93% |
| 2025-11-18 | $17.65 | $16.96 | $0.6869 | 1,125,041.0 | +1.04% |
| 2025-11-17 | $17.57 | $16.74 | $0.83 | 1,666,590.0 | +0.64% |
| 2025-11-14 | $17.63 | $17.12 | $0.51 | 996,639.0 | -0.23% |
| 2025-11-13 | $17.63 | $17.06 | $0.57 | 1,069,334.0 | -0.97% |
| 2025-11-12 | $17.53 | $16.83 | $0.7025 | 1,902,865.0 | +3.37% |
| 2025-11-11 | $17.14 | $16.30 | $0.84 | 825,866.0 | -0.82% |
Keros Therapeutics Inc-Aktien (KROS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Keros Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KROS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Keros Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Keros Therapeutics Inc-Aktien (KROS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $16.75 | $5.80 | 8,820,792.0 | +24.94% |
| 2025-11 | $18.42 | $14.86 | $3.56 | 25,135,830.0 | +14.85% |
| 2025-10 | $16.57 | $13.60 | $2.97 | 24,501,313.0 | -3.79% |
| 2025-09 | $16.30 | $15.22 | $1.08 | 6,495,087.0 | +4.01% |
| 2025-08 | $15.83 | $13.13 | $2.70 | 10,273,818.0 | +6.22% |
| 2025-07 | $14.83 | $13.24 | $1.59 | 9,078,829.0 | +7.27% |
| 2025-06 | $15.40 | $13.25 | $2.15 | 12,672,815.0 | -5.65% |
| 2025-05 | $14.91 | $13.14 | $1.77 | 14,618,130.0 | -2.01% |
| 2025-04 | $14.67 | $9.12 | $5.55 | 31,263,516.0 | +41.71% |
| 2025-03 | $12.28 | $9.71 | $2.57 | 13,941,058.0 | -8.03% |
| 2025-02 | $12.05 | $10.09 | $1.96 | 19,718,915.0 | -2.81% |
| 2025-01 | $16.70 | $9.78 | $6.92 | 42,329,006.0 | -27.98% |
Keros Therapeutics Inc-Aktien (KROS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.37 | $15.51 | $56.86 | 36,999,083.0 | -72.91% |
| 2024-11 | $70.26 | $52.63 | $17.63 | 8,357,531.0 | -0.52% |
| 2024-10 | $62.68 | $56.79 | $5.89 | 6,859,901.0 | -0.05% |
| 2024-09 | $59.06 | $45.48 | $13.58 | 8,059,606.0 | +28.05% |
| 2024-08 | $51.56 | $42.83 | $8.73 | 5,720,433.0 | -9.59% |
| 2024-07 | $53.69 | $40.93 | $12.76 | 7,458,068.0 | +9.76% |
| 2024-06 | $51.36 | $43.30 | $8.06 | 7,847,970.0 | -2.50% |
| 2024-05 | $62.19 | $45.34 | $16.85 | 6,022,491.0 | -16.88% |
| 2024-04 | $67.30 | $53.24 | $14.06 | 5,700,655.0 | -14.82% |
| 2024-03 | $71.29 | $59.14 | $12.15 | 8,243,752.0 | -1.93% |
| 2024-02 | $73.00 | $50.10 | $22.90 | 7,903,502.0 | +21.93% |
| 2024-01 | $58.62 | $39.00 | $19.62 | 11,237,275.0 | +39.24% |
Keros Therapeutics Inc-Aktien (KROS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.92 | $27.31 | $14.61 | 8,545,888.0 | +31.05% |
| 2023-11 | $34.25 | $28.15 | $6.10 | 5,342,170.0 | +6.31% |
| 2023-10 | $33.19 | $27.02 | $6.17 | 4,361,468.0 | -10.48% |
| 2023-09 | $37.78 | $31.17 | $6.61 | 3,980,991.0 | -9.20% |
| 2023-08 | $41.95 | $33.09 | $8.86 | 3,372,475.0 | -16.17% |
| 2023-07 | $44.95 | $37.98 | $6.98 | 3,142,423.0 | +4.23% |
| 2023-06 | $50.48 | $37.03 | $13.45 | 6,902,969.0 | -16.05% |
| 2023-05 | $51.16 | $42.19 | $8.97 | 4,210,724.0 | +7.90% |
| 2023-04 | $47.03 | $37.11 | $9.92 | 2,832,179.0 | +3.88% |
| 2023-03 | $59.96 | $39.98 | $19.98 | 6,621,070.0 | -19.77% |
| 2023-02 | $59.62 | $51.40 | $8.22 | 3,226,655.0 | -9.13% |
| 2023-01 | $59.53 | $44.50 | $15.03 | 4,136,960.0 | +21.97% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):