Holen Sie sich die Stockscreener-App
14.75
2.90%
-0.44
Handel nachbörslich:
14.74
-0.010
-0.07%
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $15.20 | $14.75 | $0.45 | 965,254.0 | -2.90% |
| 2026-05-22 | $15.28 | $15.05 | $0.23 | 693,643.0 | -0.46% |
| 2026-05-21 | $15.27 | $15.03 | $0.24 | 614,715.0 | +0.93% |
| 2026-05-20 | $15.40 | $15.03 | $0.37 | 885,063.0 | -1.18% |
| 2026-05-19 | $15.40 | $15.15 | $0.25 | 1,043,847.0 | -1.10% |
| 2026-05-18 | $15.50 | $15.20 | $0.30 | 1,251,630.0 | +0.19% |
| 2026-05-15 | $15.46 | $15.26 | $0.195 | 778,370.0 | +0.92% |
| 2026-05-14 | $15.46 | $15.28 | $0.18 | 702,436.0 | -0.13% |
| 2026-05-13 | $15.46 | $15.11 | $0.3508 | 1,236,347.0 | +0.33% |
| 2026-05-12 | $15.55 | $15.27 | $0.285 | 2,237,436.0 | +3.53% |
| 2026-05-11 | $14.85 | $14.61 | $0.2449 | 757,565.0 | +1.37% |
| 2026-05-08 | $14.63 | $14.32 | $0.31 | 747,411.0 | +0.28% |
| 2026-05-07 | $14.63 | $14.07 | $0.56 | 1,115,702.0 | -0.55% |
| 2026-05-06 | $15.17 | $14.51 | $0.6632 | 870,117.0 | -5.32% |
| 2026-05-05 | $15.65 | $15.33 | $0.32 | 626,387.0 | -1.28% |
| 2026-05-04 | $15.62 | $15.41 | $0.215 | 950,363.0 | +0.97% |
| 2026-05-01 | $15.52 | $15.13 | $0.385 | 572,211.0 | +0.39% |
| 2026-04-30 | $15.49 | $15.15 | $0.34 | 1,384,715.0 | +0.52% |
| 2026-04-29 | $15.32 | $15.04 | $0.28 | 1,078,150.0 | +1.79% |
| 2026-04-28 | $15.16 | $14.82 | $0.345 | 812,620.0 | +1.83% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimbell Royalty Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimbell Royalty Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.65 | $14.07 | $1.58 | 17,013,751.0 | -4.22% |
| 2026-04 | $15.49 | $13.79 | $1.70 | 17,093,655.0 | +6.43% |
| 2026-03 | $15.05 | $14.12 | $0.93 | 19,338,053.0 | +0.91% |
| 2026-02 | $14.67 | $13.13 | $1.54 | 10,993,077.0 | +6.78% |
| 2026-01 | $13.63 | $11.42 | $2.21 | 13,451,281.0 | +14.20% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.04 | $11.31 | $1.73 | 15,697,947.0 | -5.06% |
| 2025-11 | $13.84 | $12.05 | $1.79 | 11,101,844.0 | -5.97% |
| 2025-10 | $13.83 | $12.72 | $1.11 | 8,412,095.0 | -1.85% |
| 2025-09 | $14.16 | $13.07 | $1.09 | 9,922,050.0 | -3.44% |
| 2025-08 | $15.12 | $13.46 | $1.66 | 10,193,596.0 | -6.05% |
| 2025-07 | $15.09 | $13.72 | $1.37 | 8,431,257.0 | +6.52% |
| 2025-06 | $14.90 | $13.01 | $1.89 | 12,066,842.0 | +6.56% |
| 2025-05 | $14.15 | $11.83 | $2.32 | 12,894,048.0 | +9.17% |
| 2025-04 | $14.34 | $10.98 | $3.36 | 15,433,565.0 | -14.29% |
| 2025-03 | $15.35 | $13.24 | $2.11 | 21,488,291.0 | -8.62% |
| 2025-02 | $16.14 | $14.93 | $1.21 | 14,609,362.0 | -0.45% |
| 2025-01 | $16.59 | $15.25 | $1.34 | 21,316,636.0 | -5.18% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $15.26 | $0.97 | 10,448,955.0 | -0.74% |
| 2024-11 | $16.99 | $15.57 | $1.42 | 10,503,463.0 | +0.81% |
| 2024-10 | $16.57 | $15.80 | $0.77 | 7,868,269.0 | -0.25% |
| 2024-09 | $16.21 | $14.95 | $1.26 | 6,986,842.0 | +0.69% |
| 2024-08 | $16.55 | $15.21 | $1.34 | 9,698,702.0 | -3.03% |
| 2024-07 | $17.07 | $16.38 | $0.69 | 7,509,026.0 | +0.73% |
| 2024-06 | $17.06 | $15.93 | $1.13 | 5,584,057.0 | -2.50% |
| 2024-05 | $16.99 | $15.52 | $1.47 | 9,697,126.0 | +5.93% |
| 2024-04 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| 2024-03 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| 2024-02 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| 2024-01 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
3.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):