Holen Sie sich die Stockscreener-App
14.34
0.76%
-0.11
Handel nachbörslich:
14.34
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $14.50 | $14.32 | $0.18 | 417,595.0 | -0.76% |
| 2025-08-14 | $14.50 | $14.30 | $0.2026 | 389,619.0 | -0.14% |
| 2025-08-13 | $14.55 | $14.34 | $0.2056 | 485,476.0 | +0.21% |
| 2025-08-12 | $14.46 | $14.20 | $0.265 | 541,483.0 | +0.49% |
| 2025-08-11 | $14.54 | $14.32 | $0.22 | 456,163.0 | -0.69% |
| 2025-08-08 | $14.59 | $14.22 | $0.366 | 548,105.0 | +0.14% |
| 2025-08-07 | $14.80 | $14.40 | $0.40 | 597,486.0 | -2.30% |
| 2025-08-06 | $15.12 | $14.74 | $0.3799 | 666,356.0 | -0.47% |
| 2025-08-05 | $14.88 | $14.70 | $0.18 | 584,527.0 | +0.81% |
| 2025-08-04 | $14.97 | $14.57 | $0.4001 | 758,202.0 | +0.07% |
| 2025-08-01 | $14.88 | $14.59 | $0.30 | 345,878.0 | -0.94% |
| 2025-07-31 | $15.00 | $14.85 | $0.15 | 341,930.0 | -0.20% |
| 2025-07-30 | $15.06 | $14.82 | $0.24 | 371,014.0 | -1.06% |
| 2025-07-29 | $15.09 | $14.86 | $0.23 | 438,596.0 | +0.67% |
| 2025-07-28 | $14.96 | $14.73 | $0.23 | 490,735.0 | +1.77% |
| 2025-07-25 | $14.82 | $14.59 | $0.23 | 477,520.0 | +0.68% |
| 2025-07-24 | $14.60 | $14.39 | $0.21 | 539,078.0 | +1.46% |
| 2025-07-23 | $14.43 | $14.30 | $0.125 | 191,868.0 | +0.91% |
| 2025-07-22 | $14.35 | $14.05 | $0.295 | 322,214.0 | +1.64% |
| 2025-07-21 | $14.44 | $14.03 | $0.405 | 385,377.0 | -2.37% |
| 2025-07-18 | $14.60 | $14.27 | $0.33 | 465,966.0 | -0.07% |
| 2025-07-17 | $14.41 | $14.15 | $0.26 | 541,189.0 | +1.55% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimbell Royalty Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimbell Royalty Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.12 | $14.20 | $0.9199 | 6,208,485.0 | -3.56% |
| 2025-07 | $15.09 | $13.72 | $1.37 | 8,431,257.0 | +6.52% |
| 2025-06 | $14.90 | $13.01 | $1.89 | 12,066,842.0 | +6.56% |
| 2025-05 | $14.15 | $11.83 | $2.32 | 12,894,048.0 | +9.17% |
| 2025-04 | $14.34 | $10.98 | $3.36 | 15,433,565.0 | -14.29% |
| 2025-03 | $15.35 | $13.24 | $2.11 | 21,488,291.0 | -8.62% |
| 2025-02 | $16.14 | $14.93 | $1.21 | 14,609,362.0 | -0.45% |
| 2025-01 | $16.59 | $15.25 | $1.34 | 21,316,636.0 | -5.18% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $15.26 | $0.97 | 10,448,955.0 | -0.74% |
| 2024-11 | $16.99 | $15.57 | $1.42 | 10,503,463.0 | +0.81% |
| 2024-10 | $16.57 | $15.80 | $0.77 | 7,868,269.0 | -0.25% |
| 2024-09 | $16.21 | $14.95 | $1.26 | 6,986,842.0 | +0.69% |
| 2024-08 | $16.55 | $15.21 | $1.34 | 9,698,702.0 | -3.03% |
| 2024-07 | $17.07 | $16.38 | $0.69 | 7,509,026.0 | +0.73% |
| 2024-06 | $17.06 | $15.93 | $1.13 | 5,584,057.0 | -2.50% |
| 2024-05 | $16.99 | $15.52 | $1.47 | 9,697,126.0 | +5.93% |
| 2024-04 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| 2024-03 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| 2024-02 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| 2024-01 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.62 | $14.41 | $1.21 | 7,874,202.0 | -2.15% |
| 2023-11 | $17.11 | $15.07 | $2.04 | 8,405,919.0 | -4.59% |
| 2023-10 | $16.56 | $15.22 | $1.34 | 6,211,148.0 | +0.75% |
| 2023-09 | $16.13 | $15.01 | $1.12 | 6,642,799.0 | +4.23% |
| 2023-08 | $15.95 | $14.02 | $1.93 | 14,688,702.0 | -2.91% |
| 2023-07 | $15.83 | $14.42 | $1.41 | 4,119,458.0 | +7.48% |
| 2023-06 | $15.35 | $14.22 | $1.13 | 7,730,716.0 | -0.14% |
| 2023-05 | $16.29 | $14.50 | $1.79 | 8,107,786.0 | -8.17% |
| 2023-04 | $16.72 | $15.24 | $1.48 | 4,120,531.0 | +5.32% |
| 2023-03 | $16.65 | $13.85 | $2.80 | 8,531,274.0 | -1.30% |
| 2023-02 | $16.39 | $14.58 | $1.81 | 9,745,817.0 | -5.28% |
| 2023-01 | $17.14 | $15.54 | $1.60 | 5,612,126.0 | -2.46% |
3.33%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):