Holen Sie sich die Stockscreener-App
14.38
0.91%
0.12
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $14.39 | $14.23 | $0.16 | 64,601.0 | +0.88% |
| 2025-07-22 | $14.35 | $14.05 | $0.295 | 322,214.0 | +1.64% |
| 2025-07-21 | $14.44 | $14.03 | $0.405 | 385,377.0 | -2.37% |
| 2025-07-18 | $14.60 | $14.27 | $0.33 | 465,966.0 | -0.07% |
| 2025-07-17 | $14.41 | $14.15 | $0.26 | 541,189.0 | +1.55% |
| 2025-07-16 | $14.23 | $14.03 | $0.20 | 314,648.0 | -0.07% |
| 2025-07-15 | $14.33 | $14.17 | $0.16 | 418,218.0 | -0.56% |
| 2025-07-14 | $14.29 | $14.11 | $0.18 | 468,775.0 | +0.56% |
| 2025-07-11 | $14.26 | $14.05 | $0.21 | 250,987.0 | +0.71% |
| 2025-07-10 | $14.14 | $13.93 | $0.21 | 240,163.0 | -0.21% |
| 2025-07-09 | $14.22 | $14.04 | $0.1847 | 236,170.0 | -0.91% |
| 2025-07-08 | $14.29 | $13.91 | $0.3762 | 300,094.0 | +2.01% |
| 2025-07-07 | $14.10 | $13.83 | $0.27 | 591,424.0 | -1.41% |
| 2025-07-03 | $14.25 | $14.06 | $0.185 | 191,247.0 | +0.07% |
| 2025-07-02 | $14.19 | $13.88 | $0.3101 | 454,329.0 | +1.36% |
| 2025-07-01 | $14.04 | $13.72 | $0.32 | 399,715.0 | -0.07% |
| 2025-06-30 | $14.02 | $13.78 | $0.24 | 564,881.0 | +0.43% |
| 2025-06-27 | $14.12 | $13.83 | $0.2899 | 577,354.0 | -0.57% |
| 2025-06-26 | $14.05 | $13.82 | $0.23 | 751,296.0 | +1.30% |
| 2025-06-25 | $14.03 | $13.80 | $0.23 | 457,433.0 | -1.64% |
| 2025-06-24 | $14.28 | $14.02 | $0.255 | 872,102.0 | -1.82% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimbell Royalty Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimbell Royalty Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.60 | $13.72 | $0.88 | 5,645,117.0 | +3.04% |
| 2025-06 | $14.90 | $13.01 | $1.89 | 12,066,842.0 | +6.56% |
| 2025-05 | $14.15 | $11.83 | $2.32 | 12,894,048.0 | +9.17% |
| 2025-04 | $14.34 | $10.98 | $3.36 | 15,433,565.0 | -14.29% |
| 2025-03 | $15.35 | $13.24 | $2.11 | 21,488,291.0 | -8.62% |
| 2025-02 | $16.14 | $14.93 | $1.21 | 14,609,362.0 | -0.45% |
| 2025-01 | $16.59 | $15.25 | $1.34 | 21,316,636.0 | -5.18% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $15.26 | $0.97 | 10,448,955.0 | -0.74% |
| 2024-11 | $16.99 | $15.57 | $1.42 | 10,503,463.0 | +0.81% |
| 2024-10 | $16.57 | $15.80 | $0.77 | 7,868,269.0 | -0.25% |
| 2024-09 | $16.21 | $14.95 | $1.26 | 6,986,842.0 | +0.69% |
| 2024-08 | $16.55 | $15.21 | $1.34 | 9,698,702.0 | -3.03% |
| 2024-07 | $17.07 | $16.38 | $0.69 | 7,509,026.0 | +0.73% |
| 2024-06 | $17.06 | $15.93 | $1.13 | 5,584,057.0 | -2.50% |
| 2024-05 | $16.99 | $15.52 | $1.47 | 9,697,126.0 | +5.93% |
| 2024-04 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| 2024-03 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| 2024-02 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| 2024-01 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.62 | $14.41 | $1.21 | 7,874,202.0 | -2.15% |
| 2023-11 | $17.11 | $15.07 | $2.04 | 8,405,919.0 | -4.59% |
| 2023-10 | $16.56 | $15.22 | $1.34 | 6,211,148.0 | +0.75% |
| 2023-09 | $16.13 | $15.01 | $1.12 | 6,642,799.0 | +4.23% |
| 2023-08 | $15.95 | $14.02 | $1.93 | 14,688,702.0 | -2.91% |
| 2023-07 | $15.83 | $14.42 | $1.41 | 4,119,458.0 | +7.48% |
| 2023-06 | $15.35 | $14.22 | $1.13 | 7,730,716.0 | -0.14% |
| 2023-05 | $16.29 | $14.50 | $1.79 | 8,107,786.0 | -8.17% |
| 2023-04 | $16.72 | $15.24 | $1.48 | 4,120,531.0 | +5.32% |
| 2023-03 | $16.65 | $13.85 | $2.80 | 8,531,274.0 | -1.30% |
| 2023-02 | $16.39 | $14.58 | $1.81 | 9,745,817.0 | -5.28% |
| 2023-01 | $17.14 | $15.54 | $1.60 | 5,612,126.0 | -2.46% |
1.23%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):